We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.75 | 2.02 | 1.62 | 11.72 % | 1 | 24 |
| 14.50 | 1.38 | 1.55 | 1.00 | 0.00 % | 0 | 30 |
| 15.00 | 1.49 | 1.67 | 1.57 | 96.25 % | 33 | 192 |
| 15.50 | 1.23 | 1.31 | 1.33 | 141.82 % | 73 | 284 |
| 16.00 | 0.64 | 0.70 | 0.73 | 114.71 % | 32 | 486 |
| 16.50 | 0.70 | 0.78 | 0.70 | 105.88 % | 340 | 3,385 |
| 17.00 | 0.29 | 0.52 | 0.35 | 75.00 % | 174 | 581 |
| 17.50 | 0.22 | 0.29 | 0.32 | 100.00 % | 163 | 417 |
| 18.00 | 0.22 | 0.26 | 0.25 | 127.27 % | 838 | 647 |
| 18.50 | 0.09 | 0.16 | 0.08 | 33.33 % | 73 | 3,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.24 | 0.19 | -68.33 % | 219 | 3,392 |
| 14.50 | 0.25 | 0.31 | 0.29 | -64.63 % | 79 | 226 |
| 15.00 | 0.35 | 0.43 | 0.39 | -59.79 % | 212 | 361 |
| 15.50 | 0.73 | 0.89 | 0.75 | -44.03 % | 26 | 60 |
| 16.00 | 1.02 | 1.19 | 1.06 | -32.91 % | 2 | 106 |
| 16.50 | 0.89 | 1.09 | 1.00 | -49.24 % | 26 | 80 |
| 17.00 | 1.51 | 1.87 | 1.66 | -32.79 % | 11 | 162 |
| 17.50 | 2.03 | 2.22 | 2.86 | 0.00 % | 0 | 93 |
| 18.00 | 2.48 | 2.78 | 2.54 | -28.45 % | 2 | 23 |
| 18.50 | 2.82 | 3.05 | 3.90 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
