We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 109 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 803 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 19/12/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.55 | 12.30 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 9.20 | 9.85 | 10.05 | -15.55 % | 20 | 4,198 |
| 162.50 | 7.10 | 7.40 | 8.38 | 0.00 % | 0 | 100 |
| 165.00 | 5.05 | 5.35 | 4.82 | -36.75 % | 17 | 2,069 |
| 167.50 | 3.35 | 3.60 | 3.20 | -36.00 % | 109 | 803 |
| 170.00 | 2.13 | 2.28 | 2.29 | -32.65 % | 353 | 5,979 |
| 172.50 | 1.21 | 1.34 | 1.31 | -44.73 % | 67 | 2,347 |
| 175.00 | 0.66 | 0.75 | 0.79 | -45.14 % | 242 | 3,328 |
| 177.50 | 0.35 | 0.41 | 0.38 | -53.66 % | 258 | 2,633 |
| 180.00 | 0.21 | 0.23 | 0.22 | -53.19 % | 584 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.16 | 0.11 | 1,000.00 % | 105 | 375 |
| 160.00 | 0.22 | 0.25 | 0.22 | 4.76 % | 132 | 3,778 |
| 162.50 | 0.42 | 0.49 | 0.48 | 23.08 % | 22 | 627 |
| 165.00 | 0.90 | 0.96 | 0.90 | 16.88 % | 74 | 2,092 |
| 167.50 | 1.64 | 1.77 | 1.75 | 23.24 % | 61 | 1,384 |
| 170.00 | 2.81 | 3.00 | 2.92 | 31.53 % | 67 | 4,173 |
| 172.50 | 4.40 | 4.65 | 4.66 | 29.44 % | 97 | 1,859 |
| 175.00 | 6.30 | 6.60 | 6.60 | 25.71 % | 91 | 2,012 |
| 177.50 | 8.50 | 8.80 | 9.05 | 25.69 % | 12 | 613 |
| 180.00 | 10.70 | 11.25 | 11.65 | 30.17 % | 1 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
