We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 2,423 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 1,676 | Day's Range | 0.56 - 2.24 |
| Open | 2.24 | Prev Close | 2.21 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 7.10 | 7.40 | 8.00 | 23.08 % | 1 | 38 |
| 146.00 | 6.30 | 6.65 | 9.60 | 44.36 % | 51 | 11 |
| 147.00 | 5.80 | 6.10 | 6.10 | 20.08 % | 9 | 64 |
| 148.00 | 5.20 | 5.50 | 5.80 | 31.82 % | 6 | 47 |
| 149.00 | 4.50 | 4.80 | 7.05 | 78.93 % | 52 | 139 |
| 150.00 | 4.10 | 4.40 | 4.28 | 18.89 % | 152 | 910 |
| 152.50 | 3.00 | 3.20 | 3.55 | 32.46 % | 87 | 291 |
| 155.00 | 1.92 | 2.10 | 1.98 | 5.88 % | 1,028 | 472 |
| 157.50 | 1.26 | 1.40 | 1.35 | 1.50 % | 497 | 511 |
| 160.00 | 0.81 | 0.90 | 0.85 | -12.37 % | 4,968 | 1,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.03 | 2.22 | 2.28 | -43.98 % | 127 | 497 |
| 146.00 | 2.70 | 2.91 | 2.66 | -36.67 % | 17 | 99 |
| 147.00 | 3.05 | 3.30 | 3.10 | -33.33 % | 18 | 125 |
| 148.00 | 3.05 | 3.30 | 3.25 | -11.20 % | 96 | 546 |
| 149.00 | 3.50 | 3.75 | 3.65 | -27.72 % | 82 | 120 |
| 150.00 | 4.35 | 4.60 | 3.90 | -35.54 % | 118 | 957 |
| 152.50 | 5.70 | 6.00 | 5.90 | -20.81 % | 130 | 3,078 |
| 155.00 | 6.80 | 7.20 | 7.15 | -22.70 % | 160 | 413 |
| 157.50 | 8.60 | 9.05 | 6.86 | -39.29 % | 25 | 305 |
| 160.00 | 11.00 | 11.85 | 11.27 | -18.69 % | 7 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
