We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 14.50 | 18.30 | 10.90 | 16.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 470.00 | 12.70 | 17.80 | 15.00 | 15.25 | -2.26 | -13.09 % | 46 | 86 | 29/4/2025 |
| 472.50 | 0.00 | 0.00 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 475.00 | 0.00 | 0.00 | 11.95 | 11.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 477.50 | 8.50 | 12.00 | 10.80 | 10.25 | -0.40 | -3.57 % | 27 | 4 | 29/4/2025 |
| 480.00 | 7.70 | 13.70 | 9.00 | 10.70 | -1.40 | -13.46 % | 7 | 110 | 29/4/2025 |
| 482.50 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 485.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 490.00 | 2.40 | 5.50 | 4.26 | 3.95 | -1.12 | -20.82 % | 9 | 9 | 29/4/2025 |
| 495.00 | 0.40 | 4.40 | 3.10 | 2.40 | 0.40 | 14.81 % | 7 | 10 | 29/4/2025 |
| 500.00 | 0.95 | 2.00 | 2.00 | 1.475 | -1.59 | -44.29 % | 222 | 9 | 29/4/2025 |
| 505.00 | 0.90 | 5.50 | 1.57 | 3.20 | -1.91 | -54.89 % | 6 | 6 | 29/4/2025 |
| 510.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 243 | - |
| 515.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 124 | - |
| 525.00 | 0.10 | 0.60 | 0.60 | 0.35 | -0.85 | -58.62 % | 32 | 1 | 29/4/2025 |
| 530.00 | 0.05 | 4.40 | 0.30 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 535.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
| 540.00 | 0.00 | 4.30 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 13 | - |
| 545.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 0.00 | 0.00 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 472.50 | 0.00 | 0.00 | 8.76 | 8.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 0.00 | 0.00 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 477.50 | 0.00 | 0.00 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 104 | - |
| 480.00 | 0.00 | 0.00 | 10.88 | 10.88 | 0.00 | 0.00 % | 0 | 6 | - |
| 482.50 | 8.80 | 12.70 | 9.60 | 10.75 | 0.00 | 0.00 % | 1 | 0 | 28/4/2025 |
| 485.00 | 0.00 | 0.00 | 48.94 | 48.94 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 0.00 | 0.00 | 19.41 | 19.41 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 0.00 | 0.00 | 29.49 | 29.49 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 21.20 | 27.10 | 46.80 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 29.00 | 36.00 | 35.10 | 32.50 | -12.95 | -26.95 % | 1 | 1 | 29/4/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 39.10 | 45.60 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 44.90 | 50.50 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 49.40 | 55.40 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 60.00 | 65.30 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
