
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 29.00 | 33.85 | 47.65 | 31.425 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 21.00 | 25.25 | 25.00 | 23.125 | 2.58 | 11.51 % | 1 | 10 | 01:00:01 |
490.00 | 23.60 | 26.65 | 21.50 | 25.125 | 7.45 | 53.02 % | 1 | 8 | 00:44:35 |
492.50 | 22.20 | 25.05 | 21.40 | 23.625 | 5.15 | 31.69 % | 5 | 26 | 02:17:27 |
495.00 | 15.65 | 19.10 | 17.35 | 17.375 | 4.75 | 37.70 % | 9 | 32 | 01:19:06 |
497.50 | 14.95 | 17.30 | 21.27 | 16.125 | 9.67 | 83.36 % | 2 | 3 | 00:54:06 |
500.00 | 17.40 | 20.55 | 17.55 | 18.975 | 7.40 | 72.91 % | 17 | 110 | 02:11:47 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 00:44:27 |
505.00 | 14.55 | 16.60 | 15.67 | 15.575 | 4.67 | 42.45 % | 18 | 15 | 02:47:39 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 01:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 01:14:22 |
512.50 | 8.45 | 10.00 | 22.00 | 9.225 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 9.40 | 11.25 | 9.25 | 10.325 | 3.83 | 70.66 % | 11 | 24 | 02:32:25 |
517.50 | 8.50 | 10.20 | 8.94 | 9.35 | 4.24 | 90.21 % | 2 | 17 | 01:00:27 |
520.00 | 6.00 | 7.10 | 8.20 | 6.55 | 3.75 | 84.27 % | 8 | 29 | 00:51:28 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 01:17:10 |
525.00 | 4.25 | 5.75 | 8.03 | 5.00 | 4.47 | 125.56 % | 3 | 51 | 00:49:01 |
527.50 | 4.90 | 6.50 | 4.60 | 5.70 | 1.88 | 69.12 % | 1 | 4 | 00:47:01 |
530.00 | 2.96 | 4.60 | 4.00 | 3.78 | 1.30 | 48.15 % | 12 | 52 | 01:17:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
482.50 | 4.70 | 5.75 | 5.00 | 5.225 | -9.50 | -65.52 % | 1 | 30 | 00:50:29 |
485.00 | 7.30 | 8.80 | 8.50 | 8.05 | -4.16 | -32.86 % | 4 | 22 | 01:04:25 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 8.90 | 10.55 | 10.03 | 9.725 | -6.27 | -38.47 % | 2 | 18 | 01:18:39 |
492.50 | 9.50 | 11.40 | 10.80 | 10.45 | -4.40 | -28.95 % | 1 | 10 | 00:42:56 |
495.00 | 7.85 | 9.00 | 8.10 | 8.425 | -9.40 | -53.71 % | 17 | 37 | 02:43:31 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 12.75 | 15.00 | 13.90 | 13.875 | -6.10 | -30.50 % | 12 | 96 | 01:19:08 |
502.50 | 10.30 | 12.15 | 14.80 | 11.225 | -4.95 | -25.06 % | 3 | 14 | 02:05:17 |
505.00 | 15.20 | 17.55 | 13.70 | 16.375 | -7.30 | -34.76 % | 3 | 17 | 01:07:47 |
507.50 | 15.80 | 20.05 | 23.54 | 17.925 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 17.20 | 20.95 | 16.00 | 19.075 | -5.61 | -25.96 % | 14 | 28 | 01:00:00 |
512.50 | 16.20 | 22.95 | 17.58 | 19.575 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 14.70 | 18.40 | 20.00 | 16.55 | -3.50 | -14.89 % | 16 | 8 | 01:54:01 |
517.50 | 17.00 | 20.40 | 10.30 | 18.70 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 22.40 | 26.85 | 29.80 | 24.625 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 20.10 | 24.25 | 11.63 | 22.175 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 25.35 | 31.45 | 31.55 | 28.40 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 27.25 | 32.55 | 36.00 | 29.90 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 25.10 | 27.85 | 30.00 | 26.475 | -7.58 | -20.17 % | 3 | 99 | 01:06:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions