We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 15.00 | 8.25 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.25 | 3.90 | 3.00 | -52.68 % | 5 | 14 |
| 105.00 | 0.20 | 0.55 | 0.70 | 0.00 % | 0 | 110 |
| 110.00 | 1.98 | 2.15 | 1.98 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 27.30 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 32.30 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.77 | 0.80 | 0.77 | 0.00 % | 0 | 203 |
| 100.00 | 0.20 | 1.85 | 1.37 | 0.00 % | 0 | 9 |
| 105.00 | 0.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
