ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SouthState Corporation

SouthState Corporation (SSB)

92.22
-1.61
(-1.72%)
Closed 29 March 7:00AM
92.22
0.00
(0.00%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.004.202.854.203.5250.000.00 %02-
60.0030.5034.500.0032.500.000.00 %00-
65.0025.5029.600.0027.550.000.00 %00-
65.000.002.600.000.000.000.00 %00-
70.0021.1025.000.0023.050.000.00 %00-
70.000.400.250.400.3250.000.00 %0225-
75.001.152.601.151.8750.000.00 %02-
75.0016.2020.000.0018.100.000.00 %00-
80.0011.0014.8020.5712.900.000.00 %01-
85.006.9010.4015.578.650.000.00 %01-
90.003.405.000.004.200.000.00 %00-
95.000.703.302.152.000.000.00 %012-
100.000.152.350.891.250.000.00 %076-
105.000.002.150.000.000.000.00 %00-
110.000.001.750.000.000.000.00 %00-
115.000.001.750.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.001.750.000.000.000.00 %00-
130.000.001.750.000.000.000.00 %00-
135.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.050.000.000.000.00 %00-
60.003.006.500.004.750.000.00 %00-
65.000.001.350.000.000.000.00 %00-
65.008.0011.000.009.500.000.00 %00-
70.0013.0016.000.0014.500.000.00 %00-
70.000.001.750.000.000.000.00 %00-
75.0018.0021.000.0019.500.000.00 %00-
75.000.001.500.000.000.000.00 %00-
80.000.051.650.000.850.000.00 %00-
85.000.152.500.001.3250.000.00 %00-
90.001.154.001.802.5750.7673.08 %52029/3/2025
95.001.704.800.003.250.000.00 %00-
100.006.509.500.008.000.000.00 %00-
105.0011.4014.200.0012.800.000.00 %00-
110.0015.8019.400.0017.600.000.00 %00-
115.0020.8024.200.0022.500.000.00 %00-
120.0026.3029.800.0028.050.000.00 %00-
125.0030.7034.800.0032.750.000.00 %00-
130.0036.0039.800.0037.900.000.00 %00-
135.0040.7044.800.0042.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 5 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 5 minutes ago
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, benefitting the legacy shareholders. The interests of both could be very much ali
FNMA
knrorrel knrorrel 5 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 5 minutes ago
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 7 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 7 minutes ago
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 8 minutes ago
No here too
TWOH
janice shell janice shell 12 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 14 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 15 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 15 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 17 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 18 minutes ago
LOL
LEHNQ
caddiedad caddiedad 20 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 25 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 25 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 27 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 28 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 29 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 34 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 36 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY