We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 58.50 | 62.50 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 53.50 | 57.50 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 48.10 | 52.50 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 43.50 | 47.50 | 54.80 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 38.70 | 42.30 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 33.80 | 37.30 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.80 | 32.30 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.80 | 27.30 | 15.85 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 13.70 | 17.40 | 13.91 | 15.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 4.80 | 8.00 | 13.77 | 6.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.05 | 2.85 | 4.73 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 2.15 | 3.76 | 2.955 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 1.35 | 2.95 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 2.15 | 4.19 | 3.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 2.15 | 5.00 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.99 | 2.15 | 0.99 | 1.57 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 0.25 | 2.65 | 2.77 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 3.70 | 7.00 | 8.65 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 13.20 | 16.40 | 20.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 22.80 | 25.90 | 28.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 32.50 | 36.60 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 43.00 | 46.40 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 52.50 | 56.50 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 62.90 | 66.50 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 72.90 | 76.50 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 82.50 | 86.50 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 92.90 | 96.50 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
