We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 2 |
| 75.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 9 |
| 80.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 23 |
| 82.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 131 |
| 85.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 1,451 |
| 87.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 440 |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 612 |
| 92.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,113 |
| 95.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 79 |
| 75.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 619 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 631 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 325 |
| 82.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 283 |
| 85.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,137 |
| 87.50 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 102 |
| 90.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 279 |
| 92.50 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 220 |
| 95.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
