We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.50 | 19.10 | 18.60 | 0.00 % | 0 | 52 |
| 49.00 | 17.80 | 18.10 | 17.60 | -10.66 % | 3 | 93 |
| 50.00 | 16.50 | 17.10 | 16.40 | -5.20 % | 3 | 259 |
| 55.00 | 11.80 | 12.10 | 11.50 | -16.36 % | 69 | 7,452 |
| 60.00 | 6.90 | 7.20 | 7.04 | -8.81 % | 3 | 1,878 |
| 65.00 | 2.75 | 2.85 | 2.80 | -20.00 % | 30 | 3,694 |
| 70.00 | 0.50 | 0.60 | 0.50 | -37.50 % | 9 | 1,692 |
| 75.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 187 |
| 80.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 240 |
| 49.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,918 |
| 60.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 55 | 1,116 |
| 65.00 | 0.85 | 0.95 | 1.00 | 33.33 % | 21 | 1,585 |
| 70.00 | 3.60 | 3.80 | 4.00 | 21.21 % | 46 | 136 |
| 75.00 | 6.70 | 9.60 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
