We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.60 | Volume | 69 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 15 | Day's Range | 32.60 - 32.60 |
| Open | 32.60 | Prev Close | 31.00 | Last Trade | 09/5/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.30 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.10 | 41.70 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 28.50 | 31.80 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 19.00 | 21.60 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 10.10 | 12.20 | 12.20 | 0.00 % | 0 | 83 |
| 330.00 | 3.00 | 4.20 | 4.00 | -29.82 % | 14 | 405 |
| 340.00 | 0.25 | 0.90 | 1.05 | 0.00 % | 0 | 954 |
| 350.00 | 0.10 | 0.35 | 0.22 | 10.00 % | 1 | 541 |
| 360.00 | 0.22 | 0.05 | 0.05 | -77.27 % | 2 | 438 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 56 |
| 310.00 | 0.20 | 0.70 | 0.30 | 36.36 % | 16 | 314 |
| 320.00 | 0.70 | 1.80 | 1.10 | 42.86 % | 71 | 898 |
| 330.00 | 3.70 | 4.30 | 4.44 | 38.75 % | 1 | 443 |
| 340.00 | 9.70 | 11.90 | 7.20 | -27.27 % | 1 | 98 |
| 350.00 | 18.80 | 22.00 | 22.60 | -12.40 % | 69 | 72 |
| 360.00 | 28.60 | 32.40 | 32.60 | 5.16 % | 69 | 15 |
| 370.00 | 38.60 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
