Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 102.60 | 106.40 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 93.50 | 96.20 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.60 | 86.30 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.70 | 76.30 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 63.60 | 66.40 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.70 | 56.50 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 43.90 | 46.20 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.50 | 37.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 25.00 | 27.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 17.10 | 18.90 | 17.60 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 10.00 | 12.20 | 11.70 | 11.10 | 0.00 | 0.00 % | 0 | 105 | - |
370.00 | 4.80 | 6.90 | 5.36 | 5.85 | -1.94 | -26.58 % | 9 | 73 | 29/3/2025 |
380.00 | 2.30 | 3.40 | 2.35 | 2.85 | -0.65 | -21.67 % | 24 | 1,231 | 29/3/2025 |
390.00 | 0.70 | 1.40 | 0.75 | 1.05 | -0.40 | -34.78 % | 2 | 1,260 | 29/3/2025 |
400.00 | 0.15 | 0.40 | 0.26 | 0.275 | -0.34 | -56.67 % | 10 | 222 | 29/3/2025 |
410.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.14 | -73.68 % | 1 | 152 | 29/3/2025 |
420.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 58 | - |
430.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
440.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.10 | 0.90 | 0.39 | 0.50 | -0.88 | -69.29 % | 1 | 2 | 29/3/2025 |
330.00 | 0.50 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 0.60 | 2.50 | 1.65 | 1.55 | 0.65 | 65.00 % | 146 | 124 | 29/3/2025 |
350.00 | 2.10 | 3.50 | 3.43 | 2.80 | 1.18 | 52.44 % | 5 | 487 | 29/3/2025 |
360.00 | 4.90 | 7.30 | 5.11 | 6.10 | 0.30 | 6.24 % | 1 | 100 | 29/3/2025 |
370.00 | 9.80 | 12.20 | 10.90 | 11.00 | 2.40 | 28.24 % | 2 | 661 | 29/3/2025 |
380.00 | 16.40 | 18.70 | 16.24 | 17.55 | -0.00 | 0.00 % | 0 | 215 | - |
390.00 | 24.90 | 28.10 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 34.60 | 37.30 | 36.91 | 35.95 | 10.68 | 40.72 % | 1 | 3 | 29/3/2025 |
410.00 | 44.50 | 47.20 | 22.00 | 45.85 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 54.50 | 57.30 | 37.60 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 64.60 | 68.40 | 41.20 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 74.50 | 78.20 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 84.50 | 88.20 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions