
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.20 | 6.15 | 5.71 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.67 | 1.98 | 1.44 | 1.825 | 0.09 | 6.67 % | 9 | 209 | 29/4/2025 |
26.00 | 1.17 | 1.44 | 1.25 | 1.305 | 0.29 | 30.21 % | 94 | 347 | 29/4/2025 |
26.50 | 0.76 | 0.90 | 0.81 | 0.83 | 0.24 | 42.11 % | 376 | 675 | 29/4/2025 |
27.00 | 0.46 | 0.48 | 0.46 | 0.47 | 0.17 | 58.62 % | 2,954 | 3,920 | 29/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2,479 | 1,408 | 29/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 3,030 | 29/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 847 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 239 | - |
23.00 | 0.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00 % | 1 | 364 | 29/4/2025 |
23.50 | 0.00 | 0.22 | 0.01 | 0.06 | -0.05 | -83.33 % | 1 | 22 | 29/4/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 181 | 161 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 107 | 1,889 | 29/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 472 | 1,256 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.27 | -57.45 % | 1,080 | 4,045 | 29/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 1.15 | 0.85 | 0.80 | -0.38 | -30.89 % | 13 | 346 | 29/4/2025 |
28.50 | 1.15 | 1.38 | 1.57 | 1.265 | 0.07 | 4.67 % | 1 | 207 | 29/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.15 | 4.40 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions