ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TALO Talos Energy Inc

13.26
0.06 (0.45%)
04 May 2024 - Closed
Delayed by 15 minutes

TALO May 17 2024 17.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

TALO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.006.509.500.000.00 %00
7.504.807.100.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.100.100.01-90.00 %1305
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.203.601.200.00 %013
17.502.706.200.000.00 %00
20.000.000.000.000.00 %00
22.509.109.700.000.00 %00