ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TALO Talos Energy Inc

13.26
0.06 (0.45%)
After Hours
Last Updated: 06:25:15
Delayed by 15 minutes

TALO May 17 2024 10 Call

3.30 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 17 May 2024
Offer 4.40 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

TALO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.000.000.00 %00
5.006.509.500.000.00 %00
7.504.807.100.000.00 %00
10.003.004.403.300.00 %019
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.070.150.070.00 %020
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.707.200.000.00 %00
22.509.109.700.000.00 %00