
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.35 | 4.55 | 4.90 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.14 | 2.62 | 2.10 | 2.38 | 0.20 | 10.53 % | 1 | 8 | 12/4/2025 |
11.50 | 1.94 | 2.28 | 2.28 | 2.11 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 1.50 | 1.65 | 1.51 | 1.575 | 0.01 | 0.67 % | 3 | 314 | 12/4/2025 |
12.50 | 1.08 | 1.22 | 1.07 | 1.15 | 0.00 | 0.00 % | 0 | 86 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.40 | 0.48 | 0.42 | 0.44 | 0.15 | 55.56 % | 354 | 189 | 12/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 40 | 560 | 12/4/2025 |
15.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 1,518 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,004 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.15 | -65.22 % | 3 | 15 | 11/4/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.24 | -51.06 % | 358 | 45,789 | 12/4/2025 |
13.00 | 0.29 | 0.36 | 0.35 | 0.325 | -0.32 | -47.76 % | 638 | 1,521 | 12/4/2025 |
13.50 | 0.32 | 0.57 | 0.61 | 0.445 | -0.55 | -47.41 % | 38 | 73 | 12/4/2025 |
14.00 | 0.73 | 0.80 | 0.85 | 0.765 | -0.46 | -35.11 % | 146 | 406 | 12/4/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.88 | 2.34 | 2.37 | 2.11 | -0.27 | -10.23 % | 2 | 49 | 11/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.75 | 4.15 | 1.86 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 4.60 | 4.25 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions