We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 26.70 | 15.84 | 0.00 % | 0 | 752 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 6.10 | 5.60 | 21.74 % | 12 | 3,683 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.25 | 0.85 | 54.55 % | 11 | 207 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 49 |
| 130.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.15 | 0.30 | 0.00 % | 0 | 123 |
| 95.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 1 | 2,945 |
| 100.00 | 0.05 | 0.35 | 0.40 | 48.15 % | 1 | 1,478 |
| 105.00 | 0.65 | 1.05 | 1.15 | -6.50 % | 6 | 763 |
| 110.00 | 1.10 | 3.10 | 2.50 | -30.94 % | 30 | 203 |
| 115.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
