We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 78 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 06/7/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.15 | 6.20 | 6.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.10 | -91.53 % | 5 | 53 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 0.80 | 0.04 | -89.74 % | 2 | 61 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 7 | 62 |
| 109.00 | 0.05 | 0.75 | 0.14 | 40.00 % | 37 | 48 |
| 110.00 | 0.55 | 2.25 | 0.95 | 313.04 % | 41 | 118 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.25 | 5.60 | 4.00 | 68.07 % | 3 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
