We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.60 | 22.40 | 15.00 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.10 | 6.10 | 4.00 | 0.00 % | 0 | 31 |
| 190.00 | 2.95 | 3.60 | 3.21 | 33.20 % | 1 | 42 |
| 195.00 | 1.50 | 1.85 | 1.71 | 26.67 % | 5 | 183 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.65 | 0.95 | 0.00 % | 0 | 4 |
| 165.00 | 0.20 | 0.85 | 0.55 | 0.00 % | 0 | 371 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.50 | 2.25 | 4.70 | 0.00 % | 0 | 62 |
| 180.00 | 2.70 | 3.70 | 6.04 | 0.00 % | 0 | 162 |
| 185.00 | 5.10 | 5.90 | 5.89 | -36.05 % | 1 | 91 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.00 | 12.90 | 16.75 | 0.00 % | 0 | 82 |
| 200.00 | 14.20 | 18.00 | 23.15 | 0.00 % | 0 | 163 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
