We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 299 | Day's Range | 0.15 - 0.16 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 26/7/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.40 | 22.00 | 17.50 | 0.00 % | 0 | 4 |
| 195.00 | 13.60 | 17.80 | 13.40 | 0.00 % | 0 | 3 |
| 200.00 | 9.10 | 11.50 | 11.40 | 15.15 % | 2 | 255 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 1.00 | 0.95 | 58.33 % | 138 | 537 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 250.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 123 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 180 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.80 | 4.20 | 3.54 | -18.62 % | 14 | 382 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 32.70 | 29.97 | -3.57 % | 10 | 10 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
