We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 20 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 120 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 04/12/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.30 | 5.95 | 4.93 | 28.05 % | 10 | 98 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.95 | 4.00 | 4.00 | 54.44 % | 9 | 67 |
| 105.00 | 2.80 | 3.15 | 3.00 | 38.89 % | 18 | 195 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.60 | 2.01 | 1.83 | 59.13 % | 80 | 219 |
| 108.00 | 1.19 | 1.54 | 1.40 | 25.00 % | 62 | 96 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.49 | 0.81 | 0.70 | 62.79 % | 180 | 1,823 |
| 111.00 | 0.39 | 0.58 | 0.54 | 42.11 % | 26 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.16 | 0.58 | 0.25 | -68.75 % | 20 | 142 |
| 104.00 | 0.31 | 0.65 | 0.45 | -60.87 % | 31 | 243 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.90 | 4.35 | 5.75 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
