We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.71 | Volume | 848 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.75 - 7.81 |
| Open | 3.38 | Prev Close | 0.00 | Last Trade | 22/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 11.50 | 14.95 | 12.85 | 0.00 % | 46 | 0 |
| 455.00 | 9.75 | 11.90 | 11.85 | 0.00 % | 435 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.70 | 7.15 | 5.60 | -92.89 % | 2,914 | 62 |
| 462.50 | 2.71 | 5.00 | 2.72 | 0.00 % | 848 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.45 | 0.45 | 0.20 | 0.00 % | 751 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.01 | 0.08 | 0.05 | 0.00 % | 309 | 0 |
| 475.00 | 0.02 | 0.02 | 0.01 | -99.97 % | 955 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.02 | 0.43 | 0.01 | 0.00 % | 397 | 0 |
| 455.00 | 0.01 | 0.13 | 0.01 | -87.50 % | 2,184 | 181 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 3,107 | 614 |
| 462.50 | 0.05 | 0.46 | 0.05 | -88.89 % | 280 | 1 |
| 465.00 | 0.25 | 0.39 | 0.42 | 162.50 % | 1,070 | 66 |
| 467.50 | 0.93 | 2.44 | 2.21 | 1,600.00 % | 569 | 79 |
| 470.00 | 1.95 | 4.70 | 4.13 | 8,160.00 % | 1,636 | 1,544 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 7.60 | 11.25 | 9.15 | 9,050.00 % | 653 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
