
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.50 | 11.00 | 11.25 | 10.25 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.70 | 9.05 | 8.60 | 8.375 | -1.47 | -14.60 % | 102 | 106 | 30/4/2025 |
89.00 | 7.50 | 8.05 | 8.78 | 7.775 | -0.17 | -1.90 % | 1 | 45 | 29/4/2025 |
90.00 | 6.25 | 7.95 | 7.25 | 7.10 | -1.02 | -12.33 % | 25 | 112 | 30/4/2025 |
91.00 | 5.60 | 6.25 | 6.12 | 5.925 | -1.38 | -18.40 % | 6 | 169 | 29/4/2025 |
92.00 | 4.30 | 5.55 | 4.45 | 4.925 | -2.47 | -35.69 % | 1 | 85 | 30/4/2025 |
93.00 | 2.99 | 4.45 | 3.95 | 3.72 | -2.03 | -33.95 % | 47 | 82 | 30/4/2025 |
94.00 | 2.95 | 4.05 | 3.00 | 3.50 | -2.50 | -45.45 % | 58 | 29 | 30/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.35 | 2.08 | 1.57 | 1.715 | -2.60 | -62.35 % | 332 | 268 | 30/4/2025 |
97.00 | 0.79 | 1.15 | 1.11 | 0.97 | -2.51 | -69.34 % | 1,432 | 859 | 30/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.30 | 0.39 | 0.38 | 0.345 | -2.30 | -85.82 % | 984 | 582 | 30/4/2025 |
100.00 | 0.17 | 0.25 | 0.20 | 0.21 | -2.09 | -91.27 % | 5,890 | 1,164 | 30/4/2025 |
101.00 | 0.05 | 0.13 | 0.10 | 0.09 | -1.84 | -94.85 % | 2,416 | 271 | 30/4/2025 |
102.00 | 0.06 | 0.11 | 0.07 | 0.085 | -1.54 | -95.65 % | 775 | 756 | 30/4/2025 |
103.00 | 0.03 | 0.08 | 0.08 | 0.055 | -1.22 | -93.85 % | 262 | 1,385 | 30/4/2025 |
104.00 | 0.01 | 0.10 | 0.02 | 0.055 | -1.03 | -98.10 % | 894 | 853 | 30/4/2025 |
105.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.84 | -96.55 % | 1,260 | 1,412 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.65 | -97.01 % | 267 | 733 | 30/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.97 | -96.04 % | 1,032 | 1,253 | 30/4/2025 |
90.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.08 | -94.74 % | 1,902 | 1,747 | 30/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.17 | 0.42 | 0.25 | 0.295 | -1.81 | -87.86 % | 661 | 529 | 30/4/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.56 | 1.00 | 0.88 | 0.78 | -2.27 | -72.06 % | 1,543 | 533 | 30/4/2025 |
97.00 | 1.10 | 1.40 | 1.21 | 1.25 | -2.58 | -68.07 % | 1,127 | 2,180 | 30/4/2025 |
98.00 | 1.36 | 2.13 | 2.05 | 1.745 | -2.20 | -51.76 % | 214 | 774 | 30/4/2025 |
99.00 | 2.43 | 2.71 | 2.50 | 2.57 | -2.05 | -45.05 % | 330 | 537 | 30/4/2025 |
100.00 | 2.96 | 4.35 | 3.45 | 3.655 | -2.80 | -44.80 % | 105 | 441 | 30/4/2025 |
101.00 | 3.90 | 4.85 | 4.19 | 4.375 | -1.53 | -26.75 % | 5 | 64 | 30/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.95 | 6.55 | 6.36 | 5.75 | -1.28 | -16.75 % | 2 | 65 | 30/4/2025 |
104.00 | 6.45 | 7.55 | 7.09 | 7.00 | -0.80 | -10.14 % | 1 | 19 | 30/4/2025 |
105.00 | 7.95 | 9.80 | 7.50 | 8.875 | -1.07 | -12.49 % | 8 | 187 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions