
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.05 | 4.70 | 11.75 | 4.375 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 3.65 | 3.85 | 4.43 | 3.75 | -5.39 | -54.89 % | 35 | 61 | 06:45:03 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.06 | 2.23 | 2.50 | 2.145 | -3.50 | -58.33 % | 7 | 601 | 05:42:21 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.10 | 0.12 | 0.10 | 0.11 | -1.50 | -93.75 % | 512 | 1,247 | 06:59:45 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.44 | -91.67 % | 500 | 1,741 | 06:36:19 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 11 | 12 | 06:56:30 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.18 | 0.22 | 0.18 | 0.20 | 0.13 | 260.00 % | 42 | 159 | 06:55:15 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.93 | 1.19 | 0.77 | 1.06 | 0.45 | 140.62 % | 1,668 | 1,893 | 06:44:55 |
117.00 | 1.51 | 1.78 | 1.25 | 1.645 | 0.82 | 190.70 % | 160 | 1,328 | 06:43:08 |
118.00 | 2.15 | 2.37 | 1.73 | 2.26 | 1.08 | 166.15 % | 212 | 1,362 | 06:39:13 |
119.00 | 2.68 | 3.05 | 2.29 | 2.865 | 1.24 | 118.10 % | 94 | 1,911 | 06:46:35 |
120.00 | 3.70 | 3.90 | 3.70 | 3.80 | 2.50 | 208.33 % | 1,065 | 1,071 | 06:55:14 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 7.75 | 6.44 | 7.125 | 3.23 | 100.62 % | 52 | 334 | 06:54:12 |
124.00 | 7.40 | 7.90 | 7.65 | 7.65 | 4.97 | 185.45 % | 9 | 14 | 03:18:45 |
125.00 | 8.15 | 8.95 | 7.75 | 8.55 | 3.22 | 71.08 % | 2 | 52 | 02:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions