
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.20 | 10.95 | 7.25 | 9.575 | 0.00 | 0.00 % | 2 | 0 | 11/4/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.45 | 8.15 | 7.30 | 7.80 | -1.90 | -20.65 % | 4 | 45 | 12/4/2025 |
91.00 | 6.60 | 7.75 | 6.20 | 7.175 | -2.15 | -25.75 % | 48 | 15 | 12/4/2025 |
92.00 | 5.70 | 6.95 | 5.81 | 6.325 | 0.26 | 4.68 % | 9 | 31 | 12/4/2025 |
93.00 | 4.45 | 6.05 | 5.20 | 5.25 | 0.10 | 1.96 % | 17 | 38 | 12/4/2025 |
94.00 | 4.10 | 5.30 | 3.95 | 4.70 | -0.10 | -2.47 % | 139 | 110 | 12/4/2025 |
95.00 | 3.40 | 3.75 | 3.45 | 3.575 | -0.10 | -2.82 % | 107 | 568 | 12/4/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.64 | 1.90 | 1.70 | 1.77 | -0.13 | -7.10 % | 534 | 81 | 12/4/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.86 | 1.14 | 0.91 | 1.00 | -0.29 | -24.17 % | 333 | 743 | 12/4/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.09 | -45.00 % | 46 | 1,120 | 12/4/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.27 | 0.33 | 0.27 | 0.30 | -0.43 | -61.43 % | 4 | 79 | 12/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.71 | 0.80 | 0.93 | 0.755 | -0.36 | -27.91 % | 26 | 477 | 12/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.98 | 1.20 | 1.15 | 1.09 | -0.49 | -29.88 % | 50 | 80 | 12/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.32 | 1.82 | 1.79 | 1.57 | -1.20 | -40.13 % | 149 | 61 | 12/4/2025 |
97.00 | 2.09 | 2.24 | 2.12 | 2.165 | -1.08 | -33.75 % | 81 | 23 | 12/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.97 | 3.30 | 3.22 | 3.135 | -0.73 | -18.48 % | 17 | 296 | 12/4/2025 |
100.00 | 2.96 | 3.95 | 3.90 | 3.455 | -1.10 | -22.00 % | 80 | 6,825 | 12/4/2025 |
101.00 | 3.75 | 4.75 | 4.57 | 4.25 | -0.58 | -11.26 % | 4 | 19 | 12/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.55 | 6.80 | 6.32 | 6.175 | -5.66 | -47.25 % | 13 | 129 | 12/4/2025 |
104.00 | 6.00 | 8.10 | 7.80 | 7.05 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 7.35 | 8.60 | 8.11 | 7.975 | -0.89 | -9.89 % | 32 | 2,556 | 12/4/2025 |
106.00 | 7.40 | 10.95 | 7.85 | 9.175 | 0.00 | 0.00 % | 0 | 907 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions