
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.75 | 11.15 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.98 | 3.65 | 3.63 | 3.315 | -0.07 | -1.89 % | 3 | 166 | 05:54:08 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.20 | 1.48 | 1.27 | 1.34 | -0.26 | -16.99 % | 318 | 653 | 06:59:51 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.04 | -21.05 % | 423 | 817 | 06:59:45 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.07 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 4 | 73 | 06:39:43 |
109.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 11 | 94 | 06:59:37 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.08 | 0.13 | 0.09 | 0.105 | -0.05 | -35.71 % | 5 | 154 | 06:59:05 |
112.00 | 0.10 | 0.18 | 0.15 | 0.14 | 0.02 | 15.38 % | 230 | 1,499 | 06:59:38 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.31 | 0.42 | 0.37 | 0.365 | 0.13 | 54.17 % | 470 | 1,837 | 06:59:34 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.85 | 0.90 | 0.88 | 0.875 | 0.21 | 31.34 % | 4,536 | 1,609 | 06:59:57 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.25 | 2.18 | 1.60 | 1.715 | 0.30 | 23.08 % | 520 | 902 | 06:47:28 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.15 | 3.40 | 3.58 | 3.275 | 0.83 | 30.18 % | 315 | 4,261 | 06:55:24 |
121.00 | 2.83 | 5.15 | 3.80 | 3.99 | 0.33 | 9.51 % | 15 | 523 | 03:47:06 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.80 | 6.80 | 5.28 | 5.80 | 0.13 | 2.52 % | 31 | 118 | 02:36:57 |
124.00 | 6.15 | 7.60 | 6.07 | 6.875 | -1.18 | -16.28 % | 2 | 64 | 01:41:13 |
125.00 | 7.55 | 8.30 | 7.80 | 7.925 | 0.50 | 6.85 % | 5 | 643 | 05:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions