We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 98 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,593 | Day's Range | 0.32 - 0.62 |
| Open | 0.62 | Prev Close | 0.89 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.15 | 5.40 | 5.15 | -9.65 % | 6 | 29 |
| 113.00 | 4.30 | 4.45 | 4.30 | 21.13 % | 2 | 27 |
| 114.00 | 2.92 | 3.65 | 3.61 | 18.36 % | 73 | 83 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.54 | 1.67 | 1.55 | 32.48 % | 479 | 276 |
| 118.00 | 1.09 | 1.20 | 1.09 | 23.86 % | 128 | 1,520 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 1,280 | 4,928 |
| 121.00 | 0.27 | 0.32 | 0.30 | 3.45 % | 126 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.32 | 0.36 | 0.32 | -64.04 % | 98 | 1,593 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.63 | 0.88 | 0.64 | -54.61 % | 1,666 | 232 |
| 115.00 | 0.89 | 0.98 | 0.90 | -52.38 % | 1,136 | 4,055 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 3.70 | 3.71 | -21.40 % | 86 | 4,366 |
| 121.00 | 4.25 | 4.55 | 4.36 | -24.17 % | 21 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
