We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 23.10 | 29.20 | 19.65 | -30.32 % | 1 | 1 |
| 690.00 | 19.10 | 23.30 | 15.56 | -56.32 % | 1 | 54 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 11.90 | 15.20 | 9.20 | -58.28 % | 4 | 28 |
| 705.00 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.20 | 7.70 | 8.00 | -51.57 % | 4 | 32 |
| 715.00 | 4.00 | 5.30 | 4.97 | -55.02 % | 7 | 6 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 1.65 | 2.95 | 1.40 | -84.27 % | 27 | 13 |
| 727.50 | 1.25 | 1.80 | 0.63 | -91.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.85 | 1.75 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 2.15 | 3.10 | 2.16 | 56.52 % | 12 | 51 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.40 | 9.00 | 9.27 | 161.13 % | 12 | 78 |
| 715.00 | 8.50 | 11.10 | 13.00 | 116.67 % | 3 | 19 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 17.80 | 22.00 | 18.05 | 211.21 % | 7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
