USA Compression Partners USAC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

25.27

0.17

(0.68%)

At close: 12 March 7:00AM

Delayed by 15 minutes

25.27

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	158	-
32.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.29	0.70	0.29	0.495	0.00	0.00 %	0	21	-
20.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	47	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.70	0.69	0.55	0.24	53.33 %	6	378	05:03:19
27.50	1.85	3.70	1.95	2.775	0.00	0.00 %	0	6	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

ranchhand71

ranchhand71 1 year ago

Why did stock go down today?

greenlife

greenlife 5 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions