
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.05 | 27.40 | 0.00 | 26.225 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.65 | 24.40 | 0.00 | 23.525 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.55 | 21.95 | 32.20 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 18.20 | 19.55 | 29.18 | 18.875 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 14.90 | 17.10 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.70 | 14.80 | 45.71 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 11.85 | 12.80 | 0.00 | 12.325 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.85 | 10.90 | 14.80 | 10.375 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 7.95 | 8.60 | 17.55 | 8.275 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.30 | 6.70 | 7.90 | 6.50 | -8.75 | -52.55 % | 3 | 11 | 01:33:55 |
332.50 | 4.90 | 5.20 | 5.25 | 5.05 | -6.68 | -55.99 % | 1 | 1 | 01:41:04 |
335.00 | 3.55 | 3.90 | 4.10 | 3.725 | -3.54 | -46.34 % | 58 | 45 | 01:39:01 |
337.50 | 2.53 | 2.94 | 2.87 | 2.735 | -4.22 | -59.52 % | 113 | 30 | 01:41:04 |
340.00 | 1.85 | 2.00 | 2.02 | 1.925 | -3.84 | -65.53 % | 57 | 103 | 01:40:46 |
342.50 | 1.17 | 1.36 | 1.42 | 1.265 | -3.09 | -68.51 % | 28 | 348 | 01:39:00 |
345.00 | 0.77 | 0.90 | 0.94 | 0.835 | -2.28 | -70.81 % | 44 | 358 | 01:40:12 |
347.50 | 0.46 | 0.59 | 0.54 | 0.525 | -1.69 | -75.78 % | 293 | 123 | 01:41:56 |
350.00 | 0.29 | 0.34 | 0.37 | 0.315 | -1.08 | -74.48 % | 121 | 329 | 01:40:12 |
352.50 | 0.20 | 0.21 | 0.22 | 0.205 | -0.88 | -80.00 % | 311 | 465 | 01:41:56 |
355.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.44 | -75.86 % | 100 | 843 | 01:41:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.33 | 0.39 | 0.29 | 0.36 | 0.10 | 52.63 % | 1 | 102 | 01:23:28 |
310.00 | 0.41 | 0.48 | 0.35 | 0.445 | 0.07 | 25.00 % | 1,203 | 1,359 | 01:34:45 |
312.50 | 0.52 | 0.59 | 0.59 | 0.555 | 0.25 | 73.53 % | 30 | 83 | 01:42:44 |
315.00 | 0.66 | 0.76 | 0.70 | 0.71 | 0.33 | 89.19 % | 68 | 135 | 01:42:05 |
317.50 | 0.86 | 0.99 | 0.83 | 0.925 | 0.42 | 102.44 % | 83 | 12 | 01:40:08 |
320.00 | 1.13 | 1.25 | 1.09 | 1.19 | 0.55 | 101.85 % | 358 | 103 | 01:40:46 |
322.50 | 1.50 | 1.64 | 1.56 | 1.57 | 0.46 | 41.82 % | 125 | 60 | 01:41:32 |
325.00 | 2.00 | 2.20 | 2.10 | 2.10 | 1.17 | 125.81 % | 172 | 587 | 01:42:05 |
327.50 | 2.58 | 2.86 | 2.52 | 2.72 | 0.87 | 52.73 % | 38 | 243 | 01:39:29 |
330.00 | 3.45 | 3.75 | 3.54 | 3.60 | 2.01 | 131.37 % | 381 | 1,602 | 01:42:32 |
332.50 | 4.40 | 4.80 | 4.05 | 4.60 | 2.21 | 120.11 % | 39 | 417 | 01:38:45 |
335.00 | 5.60 | 5.95 | 5.86 | 5.775 | 3.26 | 125.38 % | 67 | 288 | 01:42:07 |
337.50 | 6.25 | 7.45 | 6.65 | 6.85 | 3.10 | 87.32 % | 67 | 267 | 01:39:15 |
340.00 | 8.60 | 9.15 | 7.49 | 8.875 | 3.36 | 81.36 % | 63 | 276 | 01:30:43 |
342.50 | 10.10 | 11.10 | 9.28 | 10.60 | 3.78 | 68.73 % | 66 | 312 | 01:30:43 |
345.00 | 12.50 | 13.15 | 11.00 | 12.825 | 3.55 | 47.65 % | 2 | 516 | 01:17:13 |
347.50 | 14.60 | 15.45 | 12.10 | 15.025 | 2.80 | 30.11 % | 53 | 654 | 01:13:40 |
350.00 | 17.05 | 17.80 | 15.68 | 17.425 | 3.68 | 30.67 % | 16 | 423 | 01:31:07 |
352.50 | 18.75 | 20.50 | 15.95 | 19.625 | 5.55 | 53.37 % | 2 | 190 | 01:07:02 |
355.00 | 21.50 | 22.90 | 14.95 | 22.20 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions