
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 29.00 | 31.85 | 35.80 | 30.425 | 0.00 | 0.00 % | 0 | 16 | - |
290.00 | 25.50 | 27.40 | 22.70 | 26.45 | -12.30 | -35.14 % | 12 | 16 | 03:00:04 |
292.50 | 23.90 | 24.65 | 20.70 | 24.275 | 0.00 | 0.00 % | 12 | 0 | 02:17:06 |
295.00 | 21.80 | 22.55 | 19.00 | 22.175 | 0.00 | 0.00 % | 14 | 0 | 02:53:04 |
297.50 | 19.80 | 20.50 | 24.50 | 20.15 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 17.80 | 18.55 | 15.55 | 18.175 | -3.45 | -18.16 % | 71 | 25 | 03:00:09 |
302.50 | 15.95 | 16.65 | 16.85 | 16.30 | -2.65 | -13.59 % | 16 | 17 | 01:01:03 |
305.00 | 14.10 | 14.80 | 13.85 | 14.45 | -20.95 | -60.20 % | 10 | 1 | 03:46:19 |
307.50 | 12.40 | 13.05 | 11.64 | 12.725 | 0.00 | 0.00 % | 31 | 0 | 00:25:50 |
310.00 | 10.75 | 11.40 | 10.74 | 11.075 | -5.01 | -31.81 % | 254 | 4 | 03:49:41 |
312.50 | 9.20 | 9.85 | 9.30 | 9.525 | -1.15 | -11.00 % | 20 | 16 | 03:45:57 |
315.00 | 7.90 | 8.40 | 8.05 | 8.15 | -1.00 | -11.05 % | 32 | 18 | 03:45:08 |
317.50 | 6.50 | 7.10 | 5.39 | 6.80 | -4.45 | -45.22 % | 14 | 59 | 02:43:46 |
320.00 | 5.45 | 5.90 | 5.45 | 5.675 | -1.60 | -22.70 % | 372 | 256 | 03:37:53 |
322.50 | 4.35 | 4.85 | 3.75 | 4.60 | -1.95 | -34.21 % | 19 | 39 | 02:54:19 |
325.00 | 3.50 | 3.90 | 3.55 | 3.70 | -1.83 | -34.01 % | 161 | 26 | 03:46:21 |
327.50 | 2.75 | 3.10 | 2.80 | 2.925 | -0.80 | -22.22 % | 80 | 46 | 03:46:22 |
330.00 | 2.07 | 2.42 | 2.29 | 2.245 | -0.60 | -20.76 % | 59 | 156 | 03:36:55 |
332.50 | 1.55 | 1.87 | 1.70 | 1.71 | -0.59 | -25.76 % | 29 | 131 | 03:00:15 |
335.00 | 1.18 | 1.38 | 1.29 | 1.28 | -0.49 | -27.53 % | 121 | 171 | 03:47:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 1.98 | 2.22 | 2.34 | 2.10 | -0.34 | -12.69 % | 137 | 849 | 03:46:21 |
290.00 | 2.56 | 2.83 | 4.11 | 2.695 | 0.31 | 8.16 % | 479 | 1,223 | 03:02:09 |
292.50 | 2.92 | 3.20 | 4.85 | 3.06 | 2.31 | 90.94 % | 87 | 147 | 02:44:43 |
295.00 | 3.30 | 3.65 | 3.65 | 3.475 | -1.05 | -22.34 % | 157 | 341 | 03:45:57 |
297.50 | 3.75 | 4.10 | 4.35 | 3.925 | 0.46 | 11.83 % | 46 | 216 | 03:36:42 |
300.00 | 4.25 | 4.65 | 4.73 | 4.45 | -0.97 | -17.02 % | 190 | 861 | 03:44:34 |
302.50 | 4.85 | 5.25 | 7.10 | 5.05 | 1.63 | 29.80 % | 232 | 219 | 03:00:15 |
305.00 | 5.55 | 6.00 | 7.90 | 5.775 | 0.65 | 8.97 % | 278 | 214 | 03:00:15 |
307.50 | 6.30 | 6.75 | 6.83 | 6.525 | -0.92 | -11.87 % | 459 | 304 | 03:46:25 |
310.00 | 7.10 | 7.65 | 9.11 | 7.375 | 0.11 | 1.22 % | 191 | 120 | 03:19:55 |
312.50 | 8.10 | 8.60 | 8.82 | 8.35 | -0.88 | -9.07 % | 117 | 30 | 03:46:25 |
315.00 | 9.15 | 9.70 | 12.05 | 9.425 | 0.98 | 8.85 % | 33 | 163 | 02:32:34 |
317.50 | 10.35 | 10.90 | 12.35 | 10.625 | 3.09 | 33.37 % | 78 | 162 | 03:26:05 |
320.00 | 11.70 | 12.25 | 13.00 | 11.975 | 1.76 | 15.66 % | 89 | 314 | 03:29:39 |
322.50 | 13.05 | 13.75 | 16.60 | 13.40 | 5.40 | 48.21 % | 62 | 276 | 02:29:26 |
325.00 | 14.65 | 15.35 | 19.55 | 15.00 | 3.55 | 22.19 % | 39 | 190 | 02:55:24 |
327.50 | 16.35 | 17.10 | 16.65 | 16.725 | 1.75 | 11.74 % | 12 | 158 | 01:04:52 |
330.00 | 18.20 | 18.95 | 19.60 | 18.575 | 3.98 | 25.48 % | 46 | 450 | 03:30:04 |
332.50 | 19.95 | 21.85 | 26.53 | 20.90 | 8.28 | 45.37 % | 4 | 156 | 00:38:32 |
335.00 | 22.20 | 23.40 | 26.53 | 22.80 | 2.68 | 11.24 % | 12 | 200 | 02:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions