ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

50.86
-2.32
(-4.36%)
At close: 09 April 6:00AM
51.85
0.99
( 1.95% )
After Hours: 6:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0013.8017.600.0015.700.000.00 %00-
40.009.3013.200.0011.250.000.00 %00-
45.005.507.900.006.700.000.00 %00-
50.002.454.004.303.225-0.10-2.27 %1504:35:19
55.000.351.901.701.125-0.90-34.62 %1903:55:57
60.000.050.650.900.35-0.10-10.00 %4500:01:06
65.000.350.850.950.600.60171.43 %2301:08:12
70.000.301.350.300.8250.000.00 %067-
75.000.200.050.030.125-0.17-85.00 %112100:49:44
80.000.050.150.050.100.000.00 %037-
85.000.050.050.050.050.000.00 %030-
90.000.050.050.050.050.000.00 %0105-
95.000.402.100.401.250.000.00 %039-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.250.700.250.4750.000.00 %05-
40.000.100.650.860.3750.000.00 %03-
45.000.851.850.051.350.000.00 %02-
50.001.453.602.022.5250.000.00 %016-
55.003.906.505.305.201.0023.26 %32705:14:33
60.008.5011.008.309.751.4020.29 %110305:05:59
65.0013.6015.3014.8014.453.4530.40 %119505:48:17
70.0017.6020.0015.0018.800.000.00 %058-
75.0022.5025.5017.5024.000.000.00 %0160-
80.0027.4030.5012.7628.950.000.00 %05-
85.0032.4035.608.8034.000.000.00 %03-
90.0037.3040.606.6038.950.000.00 %00-
95.0042.4045.609.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 6.07
(107.88%)
2.34M
FMTOFemto Technologies Inc
US$ 4.70
(38.24%)
2.92M
CMLSCumulus Media Inc
US$ 0.39
(20.59%)
39.05k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.45
(20.02%)
2k
RLYBRallybio Holdings LLC
US$ 0.2665
(13.79%)
8.27k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.00
(-19.68%)
41.42k
SVRESaverOne 2014 Ltd
US$ 3.05
(-18.67%)
61.66k
IXHLIncannex Healthcare Ltd
US$ 0.72
(-15.29%)
125.58k
NAOVNanoVibronix Inc
US$ 6.08
(-14.73%)
300.23k
MKDWMKDWELL Tech Inc
US$ 0.33
(-13.07%)
77.83k
SUNESUNation Energy Inc
US$ 0.0312
(3.31%)
4.61M
DMNDamon Inc
US$ 0.0127
(2.83%)
4.17M
NVDANVIDIA Corporation
US$ 96.10
(-0.63%)
3.03M
FMTOFemto Technologies Inc
US$ 4.70
(38.24%)
2.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7698
(-0.15%)
2.77M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
Not only that:

Tesla Sitting On Thousands Of Unsold Cybertrucks As It Stops Accepting Its Own Cars As Trade-Ins

Read More: https://www.jalopnik.com/1829010/tesla-unsold-cybertrucks-inventory/

Despite producing the Tesla Model Y, the most popular new car o
gfp927z gfp927z 4 minutes ago
Fwiw, I took the stock allocation up even more today, to 10%. Still conservative, but if the market tanks even more I could go as high as 15%, but that would probably be it. Lots of bargains right now, so it's hard to resist.

I'm curious if Buffett is doing any bargain hunting yet?
Topgun21 Topgun21 4 minutes ago
I prefer my BACON WELL DONE, please ensure the NAKED SHORTS are nice and crispy when the MOASS OCCURS!
$TWOH

Respectfully,
Maverick
$TWOH
TWOH
jhdf51 jhdf51 4 minutes ago
I needed to be more specific..my apology..long term rates jumped significantly.

JHD
COOP
scooby5 scooby5 4 minutes ago
When might we expect earnings?
IDCC
Kool Aid Man Kool Aid Man 4 minutes ago
Seems NHMD paid for Park's 'loan modification" and other bills.

Nate said he gave Park $100k on 11/17/23 to fulfill the sugar contracts he promised---
https://www.otcmarkets.com/filing/html?id=17065567&guid=94h-knCYhBQlB3h

Then on 11/27/23 he said Park wanted eve
NHMD SPZI
Huntbeachwhale Huntbeachwhale 5 minutes ago
Appetizer Bill serving it up as stock drops!

Where’s the main entree?????
FNMA
NeoSunTzu NeoSunTzu 5 minutes ago
FNMA & fraud firings: I stumbled across this movie on Netflix last night titled "99 Homes." An odd coincidence given the Fannie fraud firings announcement and the fact this movie is from 2014 and I'd not seen nor heard of it before.

Although like The Big Short and Margin Call, being
FNMA
rickn23 rickn23 5 minutes ago
I would have take cash.
PLUG
searay2701 searay2701 5 minutes ago
pitcook, it looks like the older Riccelli is back, in the contact on 4/07/2025, it states messages coming from Riccelli Jr. but at the end it states Contact Name Joseph Reccelli CEO, no Jr. implied there, another guesswork in process for the readers. As long as we see, going forward, the continuing
blackhawks blackhawks 5 minutes ago
RFK Jr. nourished the antivaxxers with his 'vaxxes cause Autism' nonsense for years.
DrHigh DrHigh 5 minutes ago
Does that entitle her to subsidize Advent with NWBO equity?
NWBO
Topgun21 Topgun21 6 minutes ago
Absolutely! I have nothing but T I M E to enjoy HIGHER HIGHS, HIGHER LOWS, A/D , profit taking and most importantly..


Naked shorts FRY $TWOH

Here’s to stair stepping up that BEAUTY of a chart!

Respectfully,
Maverick
$TWOH
TWOH
Magnum7419 Magnum7419 6 minutes ago
Lime X Studios on Instagram: "Looking for an Influencer/ Celebrity for your Event, on your budget. Lime X Studios is there for you. Contact 7907333681"
AHRO
sylvia07 sylvia07 6 minutes ago
I don't know whether they serve salads in jail...I think most prisons grow their own vegetables. I think a little sun will be good for them.
DBMM
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
If we go by this blueprint, which I believe is a very doable and feasible blueprint, and I believe Emil is going to do, then I think there’s a lot to be excited about.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176035635

The user is on point with w
TWOH
Large Green Large Green 6 minutes ago
JHD51 good point maybe the RKT price in only 14 to 15 just trying to paint the picture of what Bray did before so many do not forget that a RS is a very real possibility. In this market unless it changes soon an RKT 12 to 15 price may be very likely

...
RKT
trunkmonk trunkmonk 7 minutes ago
For clarity. Fed notes hawkish/dovish tomorrow afternoon.

2:00 pm Minutes of Fed's March FOMC meeting
XRPUSD
Margin Buu Margin Buu 7 minutes ago
LP is the only reason this company didn’t go belly up years ago. That’s why your ilk hate her so much. There’s nothing stopping this company from reaching the MHRAs decision and highly probably approval. Commercialization is coming and so will a ROI (significant ROI imho).

99 percent
NWBO
sin vester sin vester 7 minutes ago
💯 percent in agreement. Just poor management period. At least announce it via PR and not a tweet. Just ridiculous !!
BLLB
vlispxpert vlispxpert 7 minutes ago
All I saw today was markets/stocks/etc dipping back into "zone"...on top of that, almost everything I look at is in the zone...this tells me this market is beyond oversold and really no direction but up coming..all jmho
Brapp Brapp 7 minutes ago
Thanks Plucky! Looks like they're mowing the grass and keeping it tidy. I'll take it!
TGLO