![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.65 | 5.75 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.15 | 5.25 | 4.51 | 4.70 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 3.65 | 4.75 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.15 | 4.25 | 3.05 | 3.70 | 0.00 | 0.00 % | 0 | 51 | - |
6.50 | 2.67 | 3.75 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.17 | 3.25 | 2.54 | 2.71 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 1.67 | 2.73 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.52 | 1.82 | 1.65 | 1.67 | 0.07 | 4.43 % | 40 | 1,933 | 15/2/2025 |
8.50 | 1.08 | 2.30 | 1.28 | 1.69 | 0.25 | 24.27 % | 17 | 99 | 15/2/2025 |
9.00 | 0.68 | 0.80 | 0.83 | 0.74 | 0.25 | 43.10 % | 191 | 11,882 | 15/2/2025 |
9.50 | 0.30 | 0.38 | 0.35 | 0.34 | 0.14 | 66.67 % | 907 | 6,178 | 15/2/2025 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 822 | 14,547 | 15/2/2025 |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 579 | 820 | 15/2/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 921 | 15/2/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 714 | 15/2/2025 |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 33 | - |
13.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,777 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,709 | 15/2/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,121 | 15/2/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 106 | 8,619 | 15/2/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 562 | 19,122 | 15/2/2025 |
10.00 | 0.25 | 0.42 | 0.30 | 0.335 | -0.29 | -49.15 % | 11 | 1,018 | 15/2/2025 |
10.50 | 0.55 | 1.55 | 0.75 | 1.05 | -0.72 | -48.98 % | 3 | 1 | 15/2/2025 |
11.00 | 0.78 | 1.32 | 1.62 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.28 | 3.80 | 0.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.78 | 2.85 | 3.30 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.28 | 3.35 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.78 | 3.85 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.25 | 5.80 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 6.30 | 5.20 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions