
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 3.85 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.83 | 3.35 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 2.53 | 0.00 | 2.265 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.60 | 1.96 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.30 | 1.84 | 1.80 | 1.57 | 0.00 | 0.00 % | 17 | 0 | 09/4/2025 |
9.00 | 1.04 | 1.18 | 1.24 | 1.11 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
9.50 | 0.62 | 0.88 | 0.76 | 0.75 | 0.00 | 0.00 % | 7 | 0 | 09/4/2025 |
10.00 | 0.31 | 0.68 | 0.52 | 0.495 | -1.08 | -67.50 % | 621 | 7 | 09/4/2025 |
11.00 | 0.18 | 0.28 | 0.22 | 0.23 | -0.77 | -77.78 % | 166 | 386 | 09/4/2025 |
11.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.65 | -84.42 % | 80 | 222 | 09/4/2025 |
12.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.37 | -86.05 % | 296 | 600 | 09/4/2025 |
12.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.22 | -84.62 % | 62 | 657 | 09/4/2025 |
13.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.13 | -81.25 % | 71 | 177 | 09/4/2025 |
13.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 410 | - |
14.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 3 | 421 | 09/4/2025 |
14.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 5 | 13 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
6.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.05 | 1.24 | 0.00 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.16 | 0.13 | 0.085 | 0.00 | 0.00 % | 4 | 0 | 09/4/2025 |
8.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.10 | 125.00 % | 128 | 128 | 09/4/2025 |
8.50 | 0.24 | 0.30 | 0.12 | 0.27 | 0.00 | 0.00 % | 4 | 0 | 09/4/2025 |
9.00 | 0.37 | 0.44 | 0.45 | 0.405 | 0.00 | 0.00 % | 10 | 0 | 09/4/2025 |
9.50 | 0.33 | 0.64 | 0.58 | 0.485 | 0.43 | 286.67 % | 61 | 9 | 09/4/2025 |
10.00 | 0.62 | 0.86 | 0.76 | 0.74 | 0.44 | 137.50 % | 67 | 258 | 09/4/2025 |
11.00 | 1.42 | 1.51 | 1.42 | 1.465 | 0.82 | 136.67 % | 81 | 465 | 09/4/2025 |
11.50 | 1.72 | 2.15 | 1.66 | 1.935 | 0.85 | 104.94 % | 52 | 327 | 09/4/2025 |
12.00 | 2.23 | 2.57 | 2.37 | 2.40 | 1.38 | 139.39 % | 11 | 68 | 09/4/2025 |
12.50 | 2.63 | 3.15 | 2.50 | 2.89 | 0.97 | 63.40 % | 14 | 396 | 09/4/2025 |
13.00 | 3.05 | 3.45 | 1.72 | 3.25 | 0.02 | 1.18 % | 1 | 175 | 09/4/2025 |
13.50 | 3.65 | 3.90 | 1.76 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.15 | 4.40 | 3.15 | 4.275 | 0.61 | 24.02 % | 1 | 45 | 09/4/2025 |
14.50 | 4.65 | 4.85 | 4.50 | 4.75 | 1.46 | 48.03 % | 1 | 374 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions