![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 32.60 | 35.30 | 17.10 | 33.95 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 30.20 | 32.80 | 18.82 | 31.50 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 27.40 | 30.30 | 15.48 | 28.85 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 25.30 | 27.80 | 22.00 | 26.55 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 19.80 | 22.50 | 16.90 | 21.15 | -0.00 | 0.00 % | 0 | 211 | - |
35.00 | 15.30 | 18.50 | 17.05 | 16.90 | 0.55 | 3.33 % | 5 | 209 | 15/2/2025 |
40.00 | 10.20 | 14.00 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 357 | - |
45.00 | 6.30 | 6.80 | 6.87 | 6.55 | -0.13 | -1.86 % | 152 | 555 | 15/2/2025 |
50.00 | 1.75 | 2.85 | 2.28 | 2.30 | -0.17 | -6.94 % | 43 | 3,285 | 15/2/2025 |
55.00 | 0.05 | 1.15 | 0.14 | 0.60 | -0.06 | -30.00 % | 110 | 268 | 15/2/2025 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.53 | 0.20 | 0.53 | 0.365 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 91 | - |
35.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 176 | - |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,105 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,182 | - |
50.00 | 0.35 | 0.50 | 0.69 | 0.425 | 0.00 | 0.00 % | 0 | 1,176 | - |
55.00 | 3.20 | 4.20 | 2.78 | 3.70 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 8.00 | 9.00 | 11.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions