ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VNT Vontier Corporation

39.49
1.58 (4.17%)
Last Updated: 04:39:09
Delayed by 15 minutes

VNT Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 20.20 Volume 0 Exp. Date 21 Feb 2025
Offer 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VNT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.0022.000.000.00 %00
22.5015.5019.500.000.00 %00
25.0013.5017.0012.200.00 %00
30.009.0010.705.520.00 %04
35.004.205.402.600.00 %078
40.001.001.251.1010.00 %2555
45.000.100.450.040.00 %012
50.000.000.750.000.00 %00
55.001.300.751.300.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.100.700.100.00 %011
35.000.150.751.050.00 %0152
40.001.402.100.000.00 %00
45.005.206.500.000.00 %00
50.0010.1011.400.000.00 %00
55.0015.1016.800.000.00 %00