We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.20 | 10.20 | 9.30 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 7.20 | 9.20 | 17.20 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 6.40 | 8.20 | 24.30 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 5.20 | 6.90 | 23.40 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 4.20 | 5.80 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 15.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.65 | 22.03 % | 5 | 407 | 15/3/2025 |
| 16.00 | 2.65 | 2.80 | 2.80 | 2.725 | 1.05 | 60.00 % | 204 | 1,228 | 15/3/2025 |
| 17.00 | 1.80 | 1.95 | 1.70 | 1.875 | 0.25 | 17.24 % | 25 | 303 | 15/3/2025 |
| 18.00 | 1.15 | 1.30 | 1.12 | 1.225 | 0.32 | 40.00 % | 1,783 | 5,723 | 15/3/2025 |
| 19.00 | 0.65 | 0.70 | 0.58 | 0.675 | 0.13 | 28.89 % | 645 | 2,168 | 15/3/2025 |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.11 | 45.83 % | 3,226 | 4,971 | 15/3/2025 |
| 21.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 210 | 1,598 | 15/3/2025 |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 259 | 814 | 15/3/2025 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 2,319 | 15/3/2025 |
| 24.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 3 | 3,766 | 15/3/2025 |
| 25.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 3 | 3,178 | 15/3/2025 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,010 | - |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,415 | - |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,880 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
| 11.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 689 | - |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 141 | - |
| 14.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.05 | -62.50 % | 2 | 158 | 15/3/2025 |
| 15.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.21 | -84.00 % | 5 | 244 | 15/3/2025 |
| 16.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 32 | 651 | 15/3/2025 |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.29 | -49.15 % | 149 | 1,109 | 15/3/2025 |
| 18.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.48 | -45.71 % | 44 | 1,012 | 15/3/2025 |
| 19.00 | 1.05 | 1.15 | 1.13 | 1.10 | -0.75 | -39.89 % | 459 | 4,173 | 15/3/2025 |
| 20.00 | 1.70 | 2.25 | 1.85 | 1.975 | -0.97 | -34.40 % | 3 | 811 | 15/3/2025 |
| 21.00 | 2.50 | 2.65 | 2.70 | 2.575 | -1.15 | -29.87 % | 25 | 430 | 15/3/2025 |
| 22.00 | 3.40 | 3.80 | 3.30 | 3.60 | -1.31 | -28.42 % | 2 | 242 | 15/3/2025 |
| 23.00 | 4.30 | 4.60 | 4.75 | 4.45 | -0.55 | -10.38 % | 150 | 798 | 15/3/2025 |
| 24.00 | 5.30 | 5.80 | 5.80 | 5.55 | -1.35 | -18.88 % | 1 | 326 | 15/3/2025 |
| 25.00 | 6.30 | 8.20 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 7.10 | 7.50 | 7.80 | 7.30 | -0.83 | -9.62 % | 179 | 739 | 15/3/2025 |
| 27.00 | 8.20 | 8.50 | 8.80 | 8.35 | -0.76 | -7.95 % | 50 | 74 | 15/3/2025 |
| 28.00 | 9.10 | 9.90 | 9.69 | 9.50 | -0.85 | -8.06 % | 22 | 33 | 15/3/2025 |
Monksdream
4 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
7 months ago
Whale Gunna
9 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
