
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.30 | 6.05 | 4.55 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 5.10 | 5.45 | 3.70 | 5.275 | -0.58 | -13.55 % | 11 | 23 | 00:02:07 |
23.50 | 4.70 | 5.00 | 4.17 | 4.85 | 0.25 | 6.38 % | 28 | 165 | 00:35:57 |
24.00 | 4.20 | 4.65 | 2.05 | 4.425 | -1.50 | -42.25 % | 3 | 45 | 23:42:26 |
24.50 | 3.95 | 4.45 | 3.35 | 4.20 | 0.05 | 1.52 % | 61 | 13 | 03:12:08 |
25.00 | 3.60 | 3.90 | 4.00 | 3.75 | 1.03 | 34.68 % | 195 | 583 | 03:46:37 |
25.50 | 3.25 | 3.50 | 3.60 | 3.375 | 1.12 | 45.16 % | 31 | 45 | 03:46:49 |
26.00 | 2.89 | 3.40 | 3.00 | 3.145 | 0.64 | 27.12 % | 185 | 105 | 03:16:02 |
26.50 | 2.52 | 3.00 | 2.34 | 2.76 | 0.21 | 9.86 % | 66 | 145 | 03:33:07 |
27.00 | 2.36 | 2.82 | 2.45 | 2.59 | 0.45 | 22.50 % | 303 | 105 | 03:43:16 |
27.50 | 2.02 | 2.48 | 1.44 | 2.25 | 0.12 | 9.09 % | 50 | 29 | 02:54:08 |
28.00 | 1.81 | 2.11 | 2.04 | 1.96 | 0.42 | 25.93 % | 178 | 741 | 03:44:09 |
28.50 | 1.45 | 1.97 | 1.25 | 1.71 | 0.00 | 0.00 % | 17 | 26 | 03:11:27 |
29.00 | 1.25 | 1.78 | 1.41 | 1.515 | 0.28 | 24.78 % | 220 | 17 | 03:21:24 |
29.50 | 1.08 | 1.65 | 0.85 | 1.365 | 0.11 | 14.86 % | 52 | 13 | 03:35:24 |
30.00 | 1.04 | 1.29 | 1.18 | 1.165 | 0.38 | 47.50 % | 235 | 415 | 03:48:32 |
30.50 | 0.76 | 1.09 | 0.91 | 0.925 | 0.21 | 30.00 % | 23 | 46 | 03:47:34 |
31.00 | 0.56 | 1.01 | 0.67 | 0.785 | 0.13 | 24.07 % | 138 | 274 | 03:34:45 |
31.50 | 0.02 | 1.23 | 0.58 | 0.625 | 0.17 | 41.46 % | 6 | 50 | 03:14:31 |
32.00 | 0.35 | 0.85 | 0.42 | 0.60 | -0.05 | -10.64 % | 693 | 46 | 01:51:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.52 | 0.91 | 0.84 | 0.715 | -0.01 | -1.18 % | 37 | 65 | 03:31:59 |
23.00 | 0.43 | 1.00 | 0.90 | 0.715 | -0.10 | -10.00 % | 446 | 71 | 03:34:27 |
23.50 | 0.48 | 0.95 | 1.01 | 0.715 | -0.17 | -14.41 % | 1 | 10 | 00:12:07 |
24.00 | 0.74 | 1.14 | 1.51 | 0.94 | 0.15 | 11.03 % | 208 | 100 | 02:51:08 |
24.50 | 0.94 | 1.37 | 1.53 | 1.155 | -0.02 | -1.29 % | 50 | 341 | 03:08:48 |
25.00 | 1.09 | 1.47 | 1.25 | 1.28 | -0.44 | -26.04 % | 38 | 166 | 03:47:11 |
25.50 | 0.73 | 1.65 | 2.00 | 1.19 | 0.10 | 5.26 % | 10 | 112 | 01:56:20 |
26.00 | 1.42 | 1.60 | 1.70 | 1.51 | -0.45 | -20.93 % | 62 | 108 | 03:18:55 |
26.50 | 1.51 | 1.86 | 2.10 | 1.685 | -0.27 | -11.39 % | 6 | 74 | 03:13:48 |
27.00 | 1.68 | 2.09 | 1.85 | 1.885 | -0.77 | -29.39 % | 374 | 97 | 03:46:33 |
27.50 | 1.73 | 2.36 | 3.35 | 2.045 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 2.18 | 2.70 | 2.56 | 2.44 | -0.99 | -27.89 % | 46 | 36 | 03:19:16 |
28.50 | 1.67 | 2.89 | 3.90 | 2.28 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 2.26 | 3.15 | 4.35 | 2.705 | 0.00 | 0.00 % | 0 | 38 | - |
29.50 | 2.96 | 3.35 | 5.63 | 3.155 | 1.76 | 45.48 % | 1 | 39 | 23:49:38 |
30.00 | 3.00 | 3.65 | 4.10 | 3.325 | -1.04 | -20.23 % | 3 | 82 | 00:55:50 |
30.50 | 3.50 | 4.35 | 4.85 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.80 | 4.45 | 6.20 | 4.125 | 0.00 | 0.00 % | 0 | 54 | - |
31.50 | 4.35 | 4.75 | 6.15 | 4.55 | 0.00 | 0.00 % | 0 | 27 | - |
32.00 | 4.60 | 5.15 | 4.48 | 4.875 | -1.92 | -30.00 % | 1 | 345 | 00:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions