We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 75.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 79.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.70 | 10.50 | 14.40 | 0.00 % | 0 | 1 |
| 180.00 | 6.40 | 6.80 | 7.76 | 0.00 % | 1 | 0 |
| 185.00 | 3.70 | 4.10 | 4.30 | 22.86 % | 3 | 14 |
| 190.00 | 1.75 | 2.15 | 1.97 | -1.50 % | 5 | 54 |
| 195.00 | 0.70 | 1.00 | 0.85 | 6.25 % | 5 | 379 |
| 200.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 1 | 97 |
| 210.00 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 1.10 | 0.30 | 0.00 % | 0 | 6 |
| 170.00 | 0.60 | 1.05 | 1.10 | 0.00 % | 0 | 607 |
| 175.00 | 1.25 | 1.80 | 1.22 | -37.44 % | 5 | 6 |
| 180.00 | 2.85 | 3.20 | 2.34 | -33.14 % | 1 | 28 |
| 185.00 | 5.00 | 5.50 | 6.00 | 0.00 % | 0 | 38 |
| 190.00 | 7.90 | 8.70 | 9.20 | 0.00 % | 0 | 14 |
| 195.00 | 11.70 | 12.80 | 5.80 | 0.00 % | 0 | 20 |
| 200.00 | 15.60 | 17.60 | 8.75 | 0.00 % | 0 | 42 |
| 210.00 | 25.60 | 28.30 | 8.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
