
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 31.40 | 33.70 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.90 | 31.00 | 44.10 | 29.95 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 26.40 | 28.70 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.60 | 23.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.40 | 18.30 | 18.95 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.60 | 13.00 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 18 | - |
67.50 | 9.10 | 10.80 | 18.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.20 | 8.10 | 6.60 | 7.65 | 0.00 | 0.00 % | 0 | 22 | - |
72.50 | 5.20 | 5.60 | 5.30 | 5.40 | -0.10 | -1.85 % | 6 | 27 | 15/3/2025 |
75.00 | 3.20 | 3.50 | 3.27 | 3.35 | 0.72 | 28.24 % | 7 | 63 | 15/3/2025 |
77.50 | 1.70 | 1.90 | 1.55 | 1.80 | -0.45 | -22.50 % | 29 | 94 | 15/3/2025 |
80.00 | 0.75 | 0.95 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 412 | - |
82.50 | 0.25 | 0.50 | 0.30 | 0.375 | 0.05 | 20.00 % | 3 | 50 | 15/3/2025 |
85.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 863 | - |
87.50 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 669 | 15/3/2025 |
92.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 326 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,639 | - |
97.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 178 | - |
100.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 878 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
47.50 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 92 | - |
55.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 88 | - |
60.00 | 0.29 | 0.60 | 0.29 | 0.445 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 2 | 1,600 | 15/3/2025 |
67.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 1 | 39 | 15/3/2025 |
70.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 10 | 375 | 15/3/2025 |
72.50 | 0.45 | 0.60 | 0.60 | 0.525 | -0.40 | -40.00 % | 2,003 | 315 | 15/3/2025 |
75.00 | 0.90 | 1.15 | 1.10 | 1.025 | -1.30 | -54.17 % | 1 | 154 | 15/3/2025 |
77.50 | 1.85 | 2.05 | 3.70 | 1.95 | 0.00 | 0.00 % | 0 | 3,320 | - |
80.00 | 3.40 | 3.70 | 4.70 | 3.55 | 0.48 | 11.37 % | 3 | 266 | 15/3/2025 |
82.50 | 4.00 | 5.70 | 6.69 | 4.85 | -3.01 | -31.03 % | 5 | 856 | 15/3/2025 |
85.00 | 7.60 | 8.40 | 8.48 | 8.00 | -1.28 | -13.11 % | 2 | 172 | 15/3/2025 |
87.50 | 9.70 | 11.20 | 11.85 | 10.45 | 2.35 | 24.74 % | 3 | 29 | 15/3/2025 |
90.00 | 12.30 | 13.20 | 14.11 | 12.75 | 0.00 | 0.00 % | 0 | 173 | - |
92.50 | 14.80 | 16.20 | 15.57 | 15.50 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 17.20 | 18.70 | 8.60 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 19.50 | 21.10 | 20.42 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 22.10 | 23.70 | 9.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions