We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 45.80 | 50.30 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 41.80 | 45.50 | 73.50 | 43.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 37.10 | 40.80 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 25.29 | 25.29 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 28.80 | 31.00 | 24.80 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 105 | - |
| 145.00 | 0.00 | 0.00 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 16.50 | 19.20 | 16.80 | 17.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 13.30 | 15.00 | 13.20 | 14.15 | -1.00 | -7.04 % | 1 | 216 | 29/4/2025 |
| 160.00 | 10.20 | 12.40 | 10.60 | 11.30 | 0.08 | 0.76 % | 4 | 16 | 29/4/2025 |
| 165.00 | 6.90 | 10.30 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 755 | - |
| 170.00 | 5.10 | 7.60 | 6.60 | 6.35 | 0.40 | 6.45 % | 4 | 76 | 29/4/2025 |
| 175.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 167 | - |
| 180.00 | 1.20 | 3.20 | 3.66 | 2.20 | 0.57 | 18.45 % | 103 | 230 | 29/4/2025 |
| 185.00 | 1.90 | 2.60 | 2.58 | 2.25 | 0.00 | 0.00 % | 0 | 192 | - |
| 190.00 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 227 | - |
| 195.00 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 17 | - |
| 200.00 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 46 | - |
| 210.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 220.00 | 0.00 | 0.95 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 0.70 | 1.75 | 1.57 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 103 | - |
| 135.00 | 1.55 | 2.85 | 2.45 | 2.20 | 0.00 | 0.00 % | 0 | 120 | - |
| 140.00 | 1.15 | 3.40 | 6.38 | 2.275 | 0.00 | 0.00 % | 0 | 121 | - |
| 145.00 | 2.10 | 5.00 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 150.00 | 2.85 | 6.50 | 4.85 | 4.675 | -5.50 | -53.14 % | 6 | 12 | 28/4/2025 |
| 155.00 | 5.30 | 8.50 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 127 | - |
| 160.00 | 7.00 | 10.30 | 8.90 | 8.65 | -10.70 | -54.59 % | 1 | 23 | 29/4/2025 |
| 165.00 | 9.80 | 11.80 | 12.30 | 10.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.00 | 0.00 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 74 | - |
| 175.00 | 0.00 | 0.00 | 19.90 | 19.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 180.00 | 19.50 | 22.10 | 26.00 | 20.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 185.00 | 23.80 | 25.50 | 22.20 | 24.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 27.30 | 30.50 | 32.10 | 28.90 | 0.00 | 0.00 % | 0 | 30 | - |
| 195.00 | 31.20 | 34.90 | 36.50 | 33.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 200.00 | 0.00 | 0.00 | 17.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 26.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 24.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
