We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 46.80 | 51.50 | 76.80 | 49.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 41.80 | 46.50 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 36.80 | 41.50 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.60 | 36.20 | 15.70 | 34.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 27.00 | 31.50 | 63.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.40 | 27.00 | 10.60 | 24.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 17.60 | 22.00 | 8.27 | 19.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 13.80 | 16.80 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 10.00 | 13.50 | 3.10 | 11.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 6.20 | 9.60 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 155.00 | 4.10 | 6.30 | 4.10 | 5.20 | 3.60 | 720.00 % | 10 | 20 | 05:19:30 |
| 160.00 | 0.80 | 4.60 | 1.90 | 2.70 | 1.60 | 533.33 % | 1 | 7 | 05:00:05 |
| 165.00 | 0.40 | 3.30 | 0.78 | 1.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 0.15 | 2.70 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 601 | - |
| 175.00 | 0.05 | 0.90 | 0.19 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 180.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 143 | - |
| 185.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 190.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 56 | - |
| 195.00 | 4.36 | 4.00 | 4.36 | 4.18 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 3.40 | 2.85 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.15 | 4.10 | 0.15 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.10 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.50 | 4.20 | 5.50 | 2.35 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 0.05 | 3.70 | 10.20 | 1.875 | 0.00 | 0.00 % | 0 | 131 | - |
| 140.00 | 0.10 | 1.80 | 7.50 | 0.95 | 0.00 | 0.00 % | 0 | 82 | - |
| 145.00 | 0.35 | 3.10 | 3.30 | 1.725 | -2.90 | -46.77 % | 2 | 11 | 04:47:47 |
| 150.00 | 2.05 | 4.10 | 22.50 | 3.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 3.90 | 6.10 | 19.43 | 5.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 160.00 | 6.90 | 10.40 | 20.50 | 8.65 | 0.00 | 0.00 % | 0 | 308 | - |
| 165.00 | 10.40 | 13.20 | 23.17 | 11.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 14.20 | 17.70 | 35.65 | 15.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 19.10 | 23.00 | 42.00 | 21.05 | 1.05 | 2.56 % | 1 | 16 | 03:18:45 |
| 180.00 | 24.00 | 28.00 | 19.18 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 29.00 | 33.10 | 50.60 | 31.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 34.00 | 38.20 | 55.60 | 36.10 | 0.00 | 0.00 % | 0 | 333 | - |
| 195.00 | 39.00 | 43.20 | 51.17 | 41.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 44.00 | 48.20 | 56.17 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
