
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 51.30 | 54.10 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 46.40 | 49.50 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.40 | 44.60 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.50 | 39.60 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.60 | 34.60 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.10 | 29.50 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.50 | 15.40 | 14.33 | 14.45 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 10.30 | 11.70 | 9.87 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 6.90 | 7.60 | 6.05 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 4.10 | 4.70 | 3.91 | 4.40 | 0.71 | 22.19 % | 5 | 504 | 01:28:31 |
210.00 | 0.90 | 1.35 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 631 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.80 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.85 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.25 | 2.15 | 0.81 | 1.20 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 0.45 | 1.20 | 2.70 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.15 | 2.75 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 0.85 | 2.75 | 1.98 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 2.50 | 3.10 | 3.50 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 4.20 | 4.60 | 5.02 | 4.40 | -0.58 | -10.36 % | 2 | 19 | 01:28:31 |
200.00 | 6.40 | 6.90 | 7.70 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 12.90 | 13.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.50 | 34.10 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.50 | 44.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.50 | 54.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.50 | 64.20 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 71.60 | 74.20 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions