ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.99
0.08
(0.20%)
Closed 26 February 8:00AM
39.99
0.00
( 0.00% )
Pre Market: 10:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.9018.8020.0817.85-0.000.00 %02-
25.0014.5017.100.0015.800.000.00 %00-
30.009.5012.200.0010.850.000.00 %00-
35.005.006.505.765.750.000.00 %05-
40.000.902.602.021.750.000.00 %03-
45.000.200.900.790.550.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.050.950.050.500.000.00 %02-
35.000.300.600.600.450.000.00 %011,102-
40.001.952.552.252.25-0.10-4.26 %9611,10326/2/2025
45.004.907.305.706.100.000.00 %01-
50.009.6012.000.0010.800.000.00 %00-
55.0014.6016.200.0015.400.000.00 %00-
60.0019.2021.200.0020.200.000.00 %00-
65.0024.3026.500.0025.400.000.00 %00-
70.0029.3031.700.0030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.09
(161.86%)
20.48M
PITAHeramba Electric PLC
US$ 0.675
(82.93%)
14.36M
HCTIHealthcare Triangle Inc
US$ 0.6082
(60.05%)
15.78M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 3.09
(161.86%)
20.48M
HCTIHealthcare Triangle Inc
US$ 0.6082
(60.05%)
15.78M
PITAHeramba Electric PLC
US$ 0.675
(82.93%)
14.36M
ONVOOrganovo Holdings Inc
US$ 1.49
(17.32%)
7.06M
QVCGAQVC Group Inc
US$ 0.41
(0.00%)
5.29M

Your Recent History

Delayed Upgrade Clock