ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

40.225
0.235
( 0.59% )
Updated: 01:39:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5017.1018.8020.0817.950.000.00 %02-
25.0014.6016.400.0015.500.000.00 %00-
30.009.7012.300.0011.000.000.00 %00-
35.005.006.505.765.750.000.00 %05-
40.001.002.702.021.850.000.00 %03-
45.000.252.050.791.150.000.00 %037-
50.000.050.250.050.150.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.100.751.100.9250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %02-
35.000.350.650.550.500.1022.22 %711,03201:33:26
40.001.502.452.251.9750.000.00 %011,033-
45.004.807.205.706.000.000.00 %01-
50.009.4010.700.0010.050.000.00 %00-
55.0014.3017.000.0015.650.000.00 %00-
60.0019.3021.000.0020.150.000.00 %00-
65.0024.3026.400.0025.350.000.00 %00-
70.0028.3031.200.0029.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 4.16
(252.54%)
64.77M
MULNMullen Automotive Inc
US$ 5.146
(118.05%)
22.77M
SYTASiyata Mobile Inc
US$ 6.02
(72.00%)
13.13M
TRNRInteractive Strength Inc
US$ 1.43
(50.57%)
47.48M
PRCHPorch Group Inc
US$ 5.43
(43.27%)
2.54M
FLYWFlywire Corporation
US$ 10.17
(-42.35%)
5.08M
SNDKSanDisk Corporation
US$ 47.075
(-38.21%)
684.13k
ILAGIntelligent Living Application Group Inc
US$ 0.524999
(-35.98%)
125.81k
VEROVenus Concept Inc
US$ 0.3487
(-35.43%)
732.03k
GOGrocery Outlet Holding Corporation
US$ 10.60
(-32.66%)
1.76M
ENVBEnveric Biosciences Inc
US$ 4.16
(252.54%)
63.69M
TRNRInteractive Strength Inc
US$ 1.43
(50.57%)
45.85M
IPAImmunoPrecise Antibodies Ltd
US$ 0.45
(21.00%)
37.98M
HCTIHealthcare Triangle Inc
US$ 0.5212
(37.16%)
30.28M
CGTXCognition Therapeutics Inc
US$ 0.5177
(0.21%)
30.05M

Your Recent History

Delayed Upgrade Clock