ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

39.2089
-0.7811
( -1.95% )
Updated: 03:43:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.7018.8020.0817.750.000.00 %02-
25.0014.1016.100.0015.100.000.00 %00-
30.009.0011.600.0010.300.000.00 %00-
35.004.605.305.764.950.000.00 %05-
40.001.252.502.021.8750.000.00 %03-
45.000.351.750.791.050.000.00 %037-
50.000.050.200.050.1250.000.00 %04,011-
55.002.750.752.751.750.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.550.050.300.000.00 %02-
35.000.400.650.550.5250.1022.22 %711,03201:33:26
40.001.952.852.252.400.000.00 %011,033-
45.005.806.706.006.250.305.26 %1103:30:00
50.0010.2012.000.0011.100.000.00 %00-
55.0015.1016.900.0016.000.000.00 %00-
60.0020.2021.600.0020.900.000.00 %00-
65.0025.0026.600.0025.800.000.00 %00-
70.0030.0031.600.0030.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.43
(105.93%)
112.97M
MULNMullen Automotive Inc
US$ 4.7499
(101.27%)
65.19M
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
124.82k
PRCHPorch Group Inc
US$ 5.515
(45.51%)
9.76M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
13.94M
VEROVenus Concept Inc
US$ 0.3459
(-35.94%)
1.39M
GERNGeron Corp
US$ 1.61
(-32.07%)
55.38M
GOGrocery Outlet Holding Corporation
US$ 11.085
(-29.57%)
7.02M
ILAGIntelligent Living Application Group Inc
US$ 0.5899
(-28.06%)
434.12k
TRNRInteractive Strength Inc
US$ 1.565
(64.79%)
143.98M
ENVBEnveric Biosciences Inc
US$ 2.415
(104.66%)
112.99M
NVDANVIDIA Corporation
US$ 132.4506
(4.60%)
102.84M
LCIDLucid Group Inc
US$ 2.33
(-10.73%)
96.92M
SMCISuper Micro Computer Inc
US$ 54.0501
(18.69%)
78.4M

Your Recent History

Delayed Upgrade Clock