ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

38.83
-1.16
( -2.90% )
Updated: 07:38:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.2018.3020.0817.250.000.00 %02-
25.0013.6015.800.0014.700.000.00 %00-
30.009.0010.100.009.550.000.00 %00-
35.004.506.505.765.500.000.00 %05-
40.001.101.852.021.4750.000.00 %03-
45.000.300.700.790.500.000.00 %037-
50.000.050.150.150.100.10200.00 %24,01104:25:37
55.002.750.752.751.750.000.00 %02-
60.001.101.151.101.1250.000.00 %013-
65.000.800.750.800.7750.000.00 %01-
70.000.250.750.250.500.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.100.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.100.250.050.1750.000.00 %02-
35.000.500.800.700.650.2555.56 %911,03206:52:12
40.002.202.802.702.500.4520.00 %211,03306:52:12
45.006.107.306.006.700.305.26 %1103:30:00
50.0010.8012.700.0011.750.000.00 %00-
55.0015.8016.800.0016.300.000.00 %00-
60.0020.7021.800.0021.250.000.00 %00-
65.0025.4027.400.0026.400.000.00 %00-
70.0030.4032.800.0031.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.48
(110.17%)
130.9M
QVCGBQVC Group Inc
US$ 9.34
(83.86%)
5.24M
PITAHeramba Electric PLC
US$ 0.6619
(79.38%)
87.99M
PRCHPorch Group Inc
US$ 6.7211
(77.34%)
29.47M
MULNMullen Automotive Inc
US$ 4.13
(75.00%)
90.74M
FLYWFlywire Corporation
US$ 10.895
(-38.24%)
21.87M
SNDKSanDisk Corporation
US$ 47.44
(-37.73%)
6.26M
VEROVenus Concept Inc
US$ 0.3438
(-36.33%)
1.76M
ILAGIntelligent Living Application Group Inc
US$ 0.549
(-33.05%)
465.81k
GERNGeron Corp
US$ 1.625
(-31.43%)
83.88M
NVDANVIDIA Corporation
US$ 130.3094
(2.91%)
235.7M
TRNRInteractive Strength Inc
US$ 1.25
(31.62%)
156.38M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
144.48M
ENVBEnveric Biosciences Inc
US$ 2.48
(110.17%)
131.98M
SMCISuper Micro Computer Inc
US$ 50.3638
(10.59%)
126.13M

Your Recent History

Delayed Upgrade Clock