Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.70 | 18.80 | 20.08 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 5.30 | 5.76 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.25 | 2.50 | 2.02 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.35 | 1.75 | 0.79 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4,011 | - |
55.00 | 2.75 | 0.75 | 2.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.10 | 1.15 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.10 | 22.22 % | 7 | 11,032 | 01:33:26 |
40.00 | 1.95 | 2.85 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 11,033 | - |
45.00 | 5.80 | 6.70 | 6.00 | 6.25 | 0.30 | 5.26 % | 1 | 1 | 03:30:00 |
50.00 | 10.20 | 12.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.10 | 16.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 21.60 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.00 | 26.60 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 31.60 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions