![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 10.50 | 10.65 | 10.55 | 10.575 | 1.35 | 14.67 % | 5 | 579 | 03:49:33 |
94.00 | 9.45 | 9.65 | 9.50 | 9.55 | 1.00 | 11.76 % | 6 | 349 | 02:54:53 |
95.00 | 8.50 | 8.60 | 8.60 | 8.55 | 1.30 | 17.81 % | 15 | 2,276 | 05:21:05 |
96.00 | 7.50 | 7.65 | 7.13 | 7.575 | 0.85 | 13.54 % | 6 | 608 | 01:46:54 |
97.00 | 6.50 | 6.65 | 6.45 | 6.575 | 0.93 | 16.85 % | 51 | 2,520 | 02:53:10 |
98.00 | 5.50 | 5.65 | 5.78 | 5.575 | 1.23 | 27.03 % | 66 | 729 | 04:44:49 |
99.00 | 4.50 | 4.65 | 4.55 | 4.575 | 1.20 | 35.82 % | 346 | 1,224 | 05:48:25 |
100.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.87 | 32.46 % | 193 | 936 | 05:51:23 |
101.00 | 2.60 | 2.68 | 2.70 | 2.64 | 0.83 | 44.39 % | 636 | 1,216 | 05:18:31 |
102.00 | 1.73 | 1.79 | 1.72 | 1.76 | 0.58 | 50.88 % | 1,153 | 2,960 | 05:43:15 |
103.00 | 0.99 | 1.05 | 1.02 | 1.02 | 0.38 | 59.38 % | 3,831 | 6,837 | 05:52:44 |
104.00 | 0.50 | 0.52 | 0.50 | 0.51 | 0.20 | 66.67 % | 4,420 | 3,067 | 05:46:49 |
105.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.08 | 61.54 % | 2,004 | 4,752 | 05:50:33 |
106.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 40.00 % | 980 | 4,466 | 05:49:18 |
107.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 140 | 642 | 05:37:25 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 123 | 389 | 05:23:02 |
109.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6 | 762 | 04:54:20 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 230 | 1,011 | 05:19:28 |
94.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 429 | 03:05:12 |
95.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 105 | 2,748 | 05:02:46 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 41 | 2,765 | 05:25:42 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 265 | 2,695 | 04:50:18 |
98.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 308 | 2,216 | 05:23:52 |
99.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 278 | 1,167 | 05:48:29 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 1,538 | 4,237 | 05:49:10 |
101.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.23 | -67.65 % | 3,674 | 2,349 | 05:50:31 |
102.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.42 | -65.63 % | 3,062 | 2,107 | 05:49:14 |
103.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.65 | -57.02 % | 1,793 | 634 | 05:50:36 |
104.00 | 0.95 | 0.98 | 0.97 | 0.965 | -1.04 | -51.74 % | 416 | 197 | 05:52:59 |
105.00 | 1.64 | 1.76 | 1.69 | 1.70 | -0.95 | -35.98 % | 213 | 145 | 05:52:28 |
106.00 | 2.52 | 2.61 | 2.20 | 2.565 | -1.85 | -45.68 % | 31 | 208 | 03:59:13 |
107.00 | 3.45 | 3.60 | 3.18 | 3.525 | -0.92 | -22.44 % | 4 | 61 | 04:00:18 |
108.00 | 4.45 | 4.60 | 4.12 | 4.525 | -1.63 | -28.35 % | 14 | 12 | 04:00:17 |
109.00 | 5.45 | 5.60 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.45 | 6.60 | 7.10 | 6.525 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 7.40 | 7.60 | 11.05 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.45 | 8.60 | 9.65 | 8.525 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions