We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 10.40 | 10.55 | 10.55 | 10.475 | 1.35 | 14.67 % | 5 | 579 | 03:49:33 |
94.00 | 9.40 | 9.55 | 9.50 | 9.475 | 1.00 | 11.76 % | 6 | 349 | 02:54:53 |
95.00 | 8.40 | 8.55 | 8.60 | 8.475 | 1.30 | 17.81 % | 15 | 2,276 | 05:21:05 |
96.00 | 7.45 | 7.55 | 7.13 | 7.50 | 0.85 | 13.54 % | 6 | 608 | 01:46:54 |
97.00 | 6.45 | 6.55 | 6.56 | 6.50 | 1.04 | 18.84 % | 53 | 2,520 | 06:15:00 |
98.00 | 5.45 | 5.55 | 5.55 | 5.50 | 1.00 | 21.98 % | 67 | 729 | 06:34:31 |
99.00 | 4.45 | 4.60 | 4.55 | 4.525 | 1.20 | 35.82 % | 347 | 1,224 | 06:09:57 |
100.00 | 3.45 | 3.60 | 3.50 | 3.525 | 0.82 | 30.60 % | 195 | 936 | 06:29:27 |
101.00 | 2.52 | 2.62 | 2.57 | 2.57 | 0.70 | 37.43 % | 680 | 1,216 | 06:40:17 |
102.00 | 1.65 | 1.74 | 1.69 | 1.695 | 0.55 | 48.25 % | 1,197 | 2,960 | 06:50:10 |
103.00 | 0.95 | 0.98 | 0.98 | 0.965 | 0.34 | 53.12 % | 4,049 | 6,837 | 06:51:08 |
104.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.18 | 60.00 % | 5,057 | 3,067 | 06:49:45 |
105.00 | 0.18 | 0.21 | 0.21 | 0.195 | 0.08 | 61.54 % | 2,184 | 4,752 | 06:48:51 |
106.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 1,003 | 4,466 | 06:49:43 |
107.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 142 | 642 | 06:17:54 |
108.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 129 | 389 | 06:27:55 |
109.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 7 | 762 | 05:57:02 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 331 | 1,011 | 06:12:12 |
94.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 429 | 03:05:12 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 106 | 2,748 | 06:50:52 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 41 | 2,765 | 05:25:42 |
97.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 265 | 2,695 | 04:50:18 |
98.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 310 | 2,216 | 06:50:52 |
99.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 302 | 1,167 | 06:18:42 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 1,585 | 4,237 | 06:46:52 |
101.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.24 | -70.59 % | 4,817 | 2,349 | 06:32:31 |
102.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.41 | -64.06 % | 3,081 | 2,107 | 06:31:06 |
103.00 | 0.48 | 0.50 | 0.53 | 0.49 | -0.61 | -53.51 % | 2,047 | 634 | 06:42:11 |
104.00 | 0.96 | 1.02 | 0.98 | 0.99 | -1.03 | -51.24 % | 565 | 197 | 06:47:11 |
105.00 | 1.70 | 1.78 | 1.74 | 1.74 | -0.90 | -34.09 % | 229 | 145 | 06:51:30 |
106.00 | 2.57 | 2.70 | 2.55 | 2.635 | -1.50 | -37.04 % | 101 | 208 | 06:13:53 |
107.00 | 3.50 | 3.65 | 3.70 | 3.575 | -0.40 | -9.76 % | 7 | 61 | 06:07:07 |
108.00 | 4.50 | 4.65 | 4.12 | 4.575 | -1.63 | -28.35 % | 14 | 12 | 04:00:17 |
109.00 | 5.50 | 5.65 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.50 | 6.70 | 7.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 7.50 | 7.70 | 11.05 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.50 | 8.70 | 9.65 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions