
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.85 | 7.05 | 5.41 | 5.95 | 0.62 | 12.94 % | 1 | 606 | 03:44:47 |
38.50 | 4.10 | 6.65 | 5.16 | 5.375 | 0.00 | 0.00 % | 0 | 29 | - |
39.00 | 2.58 | 6.10 | 4.25 | 4.34 | -0.36 | -7.81 % | 9 | 830 | 04:17:14 |
39.50 | 3.35 | 5.70 | 3.61 | 4.525 | 1.06 | 41.57 % | 1 | 27 | 01:33:17 |
40.00 | 2.78 | 4.50 | 3.71 | 3.64 | 0.60 | 19.29 % | 14 | 18,894 | 04:48:23 |
40.50 | 2.56 | 4.65 | 2.51 | 3.605 | -0.49 | -16.33 % | 49 | 82 | 04:28:49 |
41.00 | 2.06 | 2.23 | 2.27 | 2.145 | 0.03 | 1.34 % | 43 | 13,159 | 05:12:14 |
41.50 | 1.55 | 2.00 | 1.75 | 1.775 | -0.82 | -31.91 % | 26 | 163 | 04:48:06 |
42.00 | 1.12 | 1.60 | 1.30 | 1.36 | -0.85 | -39.53 % | 94 | 6,362 | 04:47:36 |
42.50 | 0.93 | 1.41 | 0.79 | 1.17 | -1.25 | -61.27 % | 14 | 530 | 02:58:54 |
43.00 | 0.61 | 1.10 | 0.72 | 0.855 | -0.41 | -36.28 % | 2,483 | 15,400 | 05:08:19 |
43.50 | 0.28 | 0.65 | 0.40 | 0.465 | -0.60 | -60.00 % | 31 | 135 | 02:53:55 |
44.00 | 0.29 | 0.46 | 0.37 | 0.375 | -0.43 | -53.75 % | 43 | 2,014 | 04:49:23 |
44.50 | 0.16 | 0.43 | 0.28 | 0.295 | -0.33 | -54.10 % | 4 | 489 | 01:15:59 |
45.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.37 | -74.00 % | 8 | 322 | 02:30:59 |
45.50 | 0.05 | 0.12 | 0.11 | 0.085 | -0.48 | -81.36 % | 9 | 47 | 02:06:07 |
46.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.23 | -69.70 % | 13 | 35 | 04:48:28 |
46.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.34 | -82.93 % | 1 | 8 | 01:10:40 |
47.00 | 0.01 | 0.50 | 0.18 | 0.255 | 0.00 | 0.00 % | 0 | 86 | - |
47.50 | 0.16 | 2.16 | 0.16 | 1.16 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 85 | 1,893 | 05:11:42 |
38.50 | 0.01 | 1.32 | 0.01 | 0.665 | -0.17 | -94.44 % | 8 | 152 | 01:55:05 |
39.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.16 | -59.26 % | 86 | 446 | 05:11:42 |
39.50 | 0.13 | 1.37 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 156 | - |
40.00 | 0.05 | 0.51 | 0.20 | 0.28 | -0.21 | -51.22 % | 563 | 20,751 | 03:22:48 |
40.50 | 0.26 | 1.43 | 0.42 | 0.845 | 0.00 | 0.00 % | 0 | 206 | - |
41.00 | 0.16 | 0.27 | 0.36 | 0.215 | 0.00 | 0.00 % | 1 | 289 | 01:20:32 |
41.50 | 0.20 | 0.35 | 0.36 | 0.275 | -0.29 | -44.62 % | 53 | 116 | 04:36:28 |
42.00 | 0.07 | 0.79 | 0.50 | 0.43 | -0.33 | -39.76 % | 33 | 287 | 03:33:59 |
42.50 | 0.45 | 0.64 | 0.67 | 0.545 | -0.55 | -45.08 % | 2 | 28 | 03:05:03 |
43.00 | 0.36 | 0.84 | 0.71 | 0.60 | -0.81 | -53.29 % | 7 | 43 | 04:50:47 |
43.50 | 0.27 | 2.27 | 1.82 | 1.27 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 1.17 | 1.55 | 1.85 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 0.12 | 3.75 | 2.08 | 1.935 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.96 | 3.50 | 2.72 | 2.73 | -0.48 | -15.00 % | 2 | 3 | 04:12:00 |
45.50 | 2.00 | 4.65 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.56 | 5.15 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.04 | 5.60 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.51 | 6.10 | 0.00 | 4.305 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.99 | 6.60 | 0.00 | 4.795 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions