We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.53 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 2.46 | 2.71 | 0.00 % | 0 | 13 |
| 5.50 | 1.85 | 2.03 | 1.99 | 0.00 % | 0 | 16 |
| 6.00 | 1.34 | 1.44 | 1.85 | 0.00 % | 0 | 5 |
| 6.50 | 0.84 | 0.99 | 1.25 | 0.00 % | 0 | 50 |
| 7.00 | 0.40 | 0.45 | 0.38 | -48.65 % | 9 | 1,088 |
| 7.50 | 0.04 | 0.06 | 0.05 | -82.14 % | 527 | 1,107 |
| 8.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 114 | 2,552 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,872 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,220 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 204 |
| 5.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 287 |
| 6.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 155 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,433 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 694 |
| 7.50 | 0.12 | 0.15 | 0.16 | 100.00 % | 64 | 1,557 |
| 8.00 | 0.58 | 0.65 | 0.60 | 76.47 % | 103 | 1,041 |
| 8.50 | 1.05 | 1.31 | 1.01 | 50.75 % | 1 | 321 |
| 9.00 | 1.53 | 1.66 | 1.21 | 0.00 % | 0 | 17 |
| 9.50 | 1.99 | 3.75 | 1.32 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
