We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.29 | 2.37 | 2.71 | 0.00 % | 0 | 13 |
| 5.50 | 1.73 | 1.91 | 1.99 | 0.00 % | 0 | 16 |
| 6.00 | 1.25 | 1.39 | 1.85 | 0.00 % | 0 | 5 |
| 6.50 | 0.77 | 0.86 | 0.81 | -35.20 % | 2 | 50 |
| 7.00 | 0.32 | 0.36 | 0.32 | -56.76 % | 23 | 1,088 |
| 7.50 | 0.01 | 0.02 | 0.03 | -89.29 % | 548 | 1,107 |
| 8.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 115 | 2,552 |
| 8.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 11 | 2,872 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,220 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 204 |
| 5.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 287 |
| 6.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 155 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,433 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 694 |
| 7.50 | 0.17 | 0.21 | 0.20 | 150.00 % | 76 | 1,557 |
| 8.00 | 0.66 | 0.70 | 0.65 | 91.18 % | 117 | 1,041 |
| 8.50 | 1.14 | 1.24 | 1.01 | 50.75 % | 1 | 321 |
| 9.00 | 1.61 | 1.81 | 1.21 | 0.00 % | 0 | 17 |
| 9.50 | 2.08 | 3.10 | 1.32 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
