Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 11.35 | 12.20 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.45 | 11.15 | 13.22 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 6.65 | 7.40 | 12.15 | 7.025 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 8.45 | 9.20 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.85 | 5.85 | 5.40 | 5.35 | 0.00 | 0.00 % | 31 | 0 | 26/2/2025 |
59.00 | 6.55 | 7.25 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.55 | 6.50 | 6.27 | 6.025 | 0.17 | 2.79 % | 5 | 15 | 26/2/2025 |
61.00 | 2.35 | 2.60 | 2.78 | 2.475 | -2.08 | -42.80 % | 6 | 105 | 26/2/2025 |
62.00 | 1.75 | 1.89 | 1.82 | 1.82 | -2.78 | -60.43 % | 88 | 61 | 26/2/2025 |
63.00 | 1.20 | 1.33 | 1.27 | 1.265 | -2.84 | -69.10 % | 743 | 166 | 26/2/2025 |
64.00 | 0.78 | 0.86 | 0.82 | 0.82 | -1.93 | -70.18 % | 565 | 253 | 26/2/2025 |
65.00 | 0.49 | 0.54 | 0.55 | 0.515 | -1.45 | -72.50 % | 2,360 | 1,237 | 26/2/2025 |
66.00 | 1.18 | 1.50 | 1.29 | 1.34 | -0.19 | -12.84 % | 13 | 739 | 26/2/2025 |
67.00 | 0.77 | 0.94 | 0.80 | 0.855 | -0.15 | -15.79 % | 31 | 1,044 | 26/2/2025 |
68.00 | 0.49 | 0.61 | 0.52 | 0.55 | -0.13 | -20.00 % | 27 | 2,224 | 26/2/2025 |
69.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.30 | -75.00 % | 444 | 685 | 26/2/2025 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.21 | -80.77 % | 1,822 | 3,910 | 26/2/2025 |
71.00 | 0.11 | 0.17 | 0.11 | 0.14 | -0.05 | -31.25 % | 11 | 2,614 | 26/2/2025 |
72.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.09 | -75.00 % | 353 | 4,918 | 26/2/2025 |
73.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.03 | -33.33 % | 79 | 8,654 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 208 | 0 | 26/2/2025 |
55.00 | 0.05 | 0.63 | 0.05 | 0.34 | 0.00 | 0.00 % | 0 | 102 | - |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 26/2/2025 |
57.00 | 0.03 | 0.52 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.31 | 0.37 | 0.35 | 0.34 | 0.24 | 218.18 % | 251 | 459 | 26/2/2025 |
61.00 | 0.53 | 0.59 | 0.41 | 0.56 | 0.24 | 141.18 % | 590 | 739 | 26/2/2025 |
62.00 | 0.21 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00 % | 0 | 889 | - |
63.00 | 0.29 | 0.44 | 0.45 | 0.365 | 0.05 | 12.50 % | 1 | 1,202 | 26/2/2025 |
64.00 | 0.53 | 0.68 | 0.65 | 0.605 | 0.02 | 3.17 % | 1 | 400 | 26/2/2025 |
65.00 | 2.51 | 2.72 | 2.25 | 2.615 | 1.28 | 131.96 % | 415 | 1,887 | 26/2/2025 |
66.00 | 3.25 | 4.10 | 3.20 | 3.675 | 1.79 | 126.95 % | 95 | 1,624 | 26/2/2025 |
67.00 | 1.83 | 2.15 | 2.02 | 1.99 | 0.06 | 3.06 % | 3 | 1,007 | 26/2/2025 |
68.00 | 2.49 | 2.93 | 2.68 | 2.71 | 0.12 | 4.69 % | 1 | 1,286 | 26/2/2025 |
69.00 | 3.00 | 4.00 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 809 | - |
70.00 | 4.15 | 4.90 | 4.28 | 4.525 | 0.03 | 0.71 % | 1 | 1,483 | 26/2/2025 |
71.00 | 4.85 | 5.95 | 5.09 | 5.40 | 0.00 | 0.00 % | 0 | 419 | - |
72.00 | 6.00 | 6.45 | 6.17 | 6.225 | 0.00 | 0.00 % | 0 | 1,154 | - |
73.00 | 9.70 | 10.55 | 9.55 | 10.125 | 2.53 | 36.04 % | 15 | 660 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions